成交	38.50	昨收	39.20
漲跌	-0.70	開盤	42.00
漲跌幅	-1.79%	最高	43.05
買進	38.50	最低	38.50
賣出	39.00	單量	29
漲停價	43.10	總量	3528
跌停價	35.30	昨量	1893

委買價	委買量	委賣價	委賣量
38.50	3	39.00	2
38.45	13	39.15	2
38.40	12	39.20	4
38.35	7	39.60	2
38.30	2	39.65	3

時間	成交	開	高	低	量
13:30	38.5	38.5	38.5	38.5	180
13:29	39.65	39.65	39.65	39.65	0
13:28	39.65	39.65	39.65	39.65	0
13:27	39.65	39.65	39.65	39.65	0
13:26	39.65	39.65	39.65	39.65	0
13:25	39.65	40.05	40.05	39.6	48
13:24	40.15	40.5	40.5	40.15	19
13:23	40.5	40.55	40.55	40.5	15
13:22	40.55	40.65	40.65	40.5	22
13:21	40.7	40.9	40.9	40.7	3
13:20	40.5	40.6	41.15	40.5	14
13:19	40.55	40.85	40.9	40.55	22
13:18	40.85	40.85	40.95	40.85	7
13:17	40.85	40.9	40.9	40.85	7
13:16	40.85	41	41.05	40.85	15
13:15	41	41.45	41.45	41	20
13:14	41.45	41.9	41.9	41.4	16
13:13	41.9	41.9	41.9	41.9	4
13:12	41.9	41.8	41.9	41.8	3
13:11	41.9	41.8	41.9	41.8	5
13:10	41.8	41.8	41.8	41.8	4
13:09	41.9	42	42	41.45	27
13:08	42	42.35	42.35	42	14
13:07	42.35	42.1	42.35	42.1	26
13:06	42.2	41.6	42.2	41.6	37
13:05	41.6	41.55	41.6	41.55	7
13:04	41.55	41.45	41.55	41.45	12
13:03	41.45	41.45	41.45	41.45	2
13:02	41.45	41.5	41.5	41.45	8
13:01	41.45	41.4	41.45	41.4	6
13:00	41.35	41.25	41.35	41.25	9
12:59	41.25	41.1	41.25	41.1	9
12:58	41	41	41	41	9
12:57	40.9	40.9	40.9	40.9	1
12:56	40.85	40.85	40.85	40.85	0
12:55	40.85	40.85	40.85	40.85	0
12:54	40.85	40.85	40.9	40.85	3
12:53	40.85	40.85	40.85	40.85	2
12:52	40.85	40.85	40.85	40.85	0
12:51	40.85	40.85	40.85	40.85	3
12:50	40.85	40.85	40.85	40.85	0
12:49	40.85	40.85	40.85	40.85	2
12:48	40.85	40.85	40.85	40.85	1
12:47	40.85	40.85	40.85	40.85	1
12:46	40.85	40.85	40.85	40.85	4
12:45	40.85	40.85	40.85	40.85	1
12:44	40.85	40.85	40.85	40.85	2
12:43	40.85	40.9	40.9	40.85	4
12:42	41	41	41	41	1
12:41	40.9	41.05	41.05	40.9	9
12:40	41.05	41.05	41.05	41.05	1
12:39	41.15	41.15	41.15	41.15	1
12:38	41.2	41.2	41.2	41.2	0
12:37	41.2	41.2	41.2	41.2	0
12:36	41.2	41.15	41.2	41.15	2
12:35	41.15	41.15	41.15	41.05	3
12:34	41.25	41.4	41.4	41.25	3
12:33	41.5	41.5	41.5	41.5	1
12:32	41.5	41.5	41.5	41.5	1
12:31	41.55	41.55	41.55	41.55	3
12:30	41.55	41.55	41.55	41.55	1
12:29	41.55	41.5	41.55	41.5	2
12:28	41.55	41.55	41.55	41.55	1
12:27	41.55	41.5	41.55	41.5	2
12:26	41.45	41.45	41.45	41.45	0
12:25	41.45	41.45	41.45	41.45	2
12:24	41.45	41.45	41.5	41.45	5
12:23	41.25	41.25	41.25	41.25	0
12:22	41.25	41.6	41.65	41.25	5
12:21	41.6	41	41.6	41	30
12:20	41	40.75	41	40.75	12
12:19	40.7	40.7	40.7	40.7	2
12:18	40.55	40.55	40.55	40.55	1
12:17	40.55	40.55	40.55	40.55	0
12:16	40.55	40.55	40.55	40.55	3
12:15	40.55	40.6	40.6	40.55	7
12:14	40.5	40.55	40.55	40.5	8
12:13	40.6	40.6	40.6	40.55	3
12:12	40.6	40.65	40.65	40.6	3
12:11	40.65	40.65	40.65	40.65	1
12:10	40.7	40.8	40.8	40.7	10
12:09	40.9	40.75	40.9	40.75	2
12:08	40.75	40.75	40.75	40.75	0
12:07	40.75	40.75	40.75	40.75	2
12:06	40.75	40.75	40.75	40.75	1
12:05	40.7	40.75	40.75	40.7	4
12:04	40.75	40.8	40.8	40.75	5
12:03	40.8	40.8	40.8	40.8	1
12:02	40.8	41	41	40.8	23
12:01	41.1	41.25	41.25	41.1	5
12:00	41.3	41.3	41.3	41.3	0
11:59	41.3	41.3	41.3	41.3	2
11:58	41.4	41.4	41.4	41.4	1
11:57	41.2	41.2	41.2	41.2	3
11:56	41.3	41.3	41.3	41.3	1
11:55	41.2	41.4	41.4	41.2	8
11:54	41.4	41.4	41.4	41.4	0
11:53	41.4	41.4	41.4	41.4	1
11:52	41.4	41.4	41.4	41.4	0
11:51	41.4	41.45	41.45	41.4	6
11:50	41.4	41.35	41.4	41.35	4
11:49	41.35	41.35	41.35	41.35	3
11:48	41.15	41.15	41.15	41.15	2
11:47	41.2	41.1	41.3	41.1	5
11:46	41.05	41.55	41.55	40.9	23
11:45	41.5	41.75	41.75	41.5	10
11:44	41.8	41.8	41.8	41.8	3
11:43	41.85	41.85	41.85	41.85	1
11:42	41.85	42	42	41.85	6
11:41	42.05	42.05	42.05	42.05	0
11:40	42.05	42.05	42.05	42.05	1
11:39	42.1	42.1	42.1	42.1	1
11:38	42.1	42.1	42.1	42.1	1
11:37	42.1	42.1	42.1	42.1	1
11:36	42.2	42.2	42.2	42.2	1
11:35	42.15	42.15	42.15	42.15	0
11:34	42.15	42.1	42.15	42.1	3
11:33	42.1	42.1	42.1	42.1	0
11:32	42.1	42.1	42.1	42.1	0
11:31	42.1	42.1	42.1	42.1	0
11:30	42.1	42.1	42.1	42.1	0
11:29	42.1	42.1	42.1	42.1	0
11:28	42.1	42.1	42.1	42.1	0
11:27	42.1	42.1	42.1	42.1	1
11:26	42	42.15	42.15	42	5
11:25	42.15	42.15	42.15	42.15	0
11:24	42.15	42.15	42.15	42.15	0
11:23	42.15	42.15	42.15	42.15	1
11:22	42.2	42.15	42.2	42.15	4
11:21	41.95	41.95	41.95	41.95	0
11:20	41.95	41.95	41.95	41.95	0
11:19	41.95	41.8	41.95	41.8	4
11:18	41.95	41.95	41.95	41.95	0
11:17	41.95	41.95	41.95	41.95	2
11:16	42	42	42	42	1
11:15	42.05	42.3	42.3	42.05	13
11:14	42.3	42.35	42.35	42.3	2
11:13	42.4	42.4	42.4	42.4	5
11:12	42.35	42.3	42.5	42.25	17
11:11	42.25	42.2	42.25	42.2	3
11:10	42.15	42.1	42.15	42.1	4
11:09	42.05	42.1	42.1	42.05	2
11:08	42.05	42	42.05	42	6
11:07	42	42	42	42	4
11:06	42	41.95	42	41.95	5
11:05	41.8	41.8	41.8	41.8	1
11:04	41.65	41.65	41.65	41.65	0
11:03	41.65	41.7	42.1	41.65	8
11:02	41.9	41.6	41.95	41.6	8
11:01	41.65	41.7	41.9	41.65	15
11:00	41.4	41.4	41.4	41.4	1
10:59	41.25	41.25	41.25	41.25	1
10:58	41.2	41.1	41.3	41.1	5
10:57	41.1	41	41.1	41	10
10:56	40.95	41.1	41.1	40.8	15
10:55	41.2	41.5	41.5	41.2	10
10:54	41.5	41.6	41.6	41.5	11
10:53	41.65	41.65	41.65	41.65	4
10:52	41.65	41.65	41.65	41.65	1
10:51	41.65	41.65	41.65	41.65	0
10:50	41.65	41.65	41.65	41.65	0
10:49	41.65	41.65	41.65	41.65	1
10:48	41.6	41.6	41.6	41.6	1
10:47	41.6	41.6	41.6	41.6	0
10:46	41.6	41.6	41.6	41.6	2
10:45	41.6	41.6	41.6	41.6	2
10:44	41.7	41.65	41.7	41.65	7
10:43	41.9	41.9	41.9	41.9	0
10:42	41.9	41.9	41.9	41.9	0
10:41	41.9	41.9	41.9	41.9	0
10:40	41.9	41.9	41.9	41.9	1
10:39	41.95	41.95	41.95	41.95	2
10:38	41.95	41.95	41.95	41.95	5
10:37	41.9	41.9	41.9	41.9	7
10:36	41.9	41.8	41.9	41.8	9
10:35	41.9	42.05	42.05	41.9	5
10:34	42.1	42.1	42.1	42.1	5
10:33	42.05	42.35	42.35	42.05	16
10:32	42.4	42.4	42.45	42.35	10
10:31	42.4	42.2	42.55	42.2	8
10:30	42.05	42.95	42.95	42.05	28
10:29	43	41.85	43	41.85	105
10:28	41.85	41.6	41.85	41.6	26
10:27	41.5	41.2	41.5	41.2	19
10:26	41.15	41.15	41.15	41.15	4
10:25	41.25	41.25	41.25	41.25	4
10:24	41.3	41.1	41.3	41.1	25
10:23	40.95	40.7	40.95	40.7	11
10:22	40.65	40.7	40.7	40.65	8
10:21	40.6	40.6	40.6	40.6	0
10:20	40.6	40.6	40.6	40.6	0
10:19	40.6	40.6	40.6	40.6	3
10:18	40.6	41.05	41.05	40.6	23
10:17	41.1	40.95	41.35	40.9	59
10:16	41.05	40.4	41.05	40.4	46
10:15	40.35	40	40.35	40	11
10:14	39.8	39.9	39.9	39.8	11
10:13	39.8	39.8	39.8	39.8	7
10:12	39.7	39.8	39.8	39.7	5
10:11	39.85	40	40	39.85	5
10:10	40	40	40.05	40	12
10:09	40.05	39.75	40.1	39.75	15
10:08	39.7	39.8	39.8	39.5	30
10:07	39.8	40	40	39.8	17
10:06	39.9	40.05	40.05	39.9	49
10:05	40.2	40.5	40.5	40.2	16
10:04	40.5	40.5	40.5	40.3	21
10:03	40.5	40.7	40.8	40.25	94
10:02	40.9	41.15	41.15	40.9	58
10:01	41.1	41.25	41.3	41.1	13
10:00	41.25	41.5	41.55	41.25	25
09:59	41.45	41.3	41.55	41.25	26
09:58	41.3	41.1	41.3	41	48
09:57	41.15	41.5	41.5	41.1	60
09:56	41.7	41.75	41.85	41.7	20
09:55	42	42.2	42.2	42	25
09:54	42.4	42.4	42.4	42.4	9
09:53	42.6	42.5	42.6	42.5	6
09:52	42.6	42.6	42.6	42.6	2
09:51	42.6	42.6	42.6	42.6	2
09:50	42.6	42.6	42.6	42.6	2
09:49	42.65	42.65	42.65	42.65	0
09:48	42.65	42.6	42.65	42.6	7
09:47	42.5	42.5	42.5	42.5	6
09:46	42.35	42.35	42.35	42.35	2
09:45	42.35	42.35	42.35	42.35	1
09:44	42.35	42.35	42.35	42.35	6
09:43	42.5	42.25	42.5	42.25	6
09:42	42.25	42.6	42.6	42.15	11
09:41	42.6	42.7	42.7	42.6	12
09:40	42.7	42.7	42.7	42.7	13
09:39	42.7	42.8	42.8	42.7	23
09:38	42.85	42.9	42.9	42.85	5
09:37	42.75	42.75	42.75	42.75	1
09:36	42.75	42.8	42.8	42.75	9
09:35	42.75	42.75	42.75	42.75	0
09:34	42.75	42.75	42.75	42.75	5
09:33	42.8	42.9	43	42.8	27
09:32	42.75	42.75	42.75	42.75	3
09:31	42.75	42.75	42.75	42.75	3
09:30	42.75	42.75	42.75	42.75	7
09:29	42.9	42.9	42.9	42.8	6
09:28	43	42.95	43	42.9	14
09:27	42.95	42.85	42.95	42.85	21
09:26	42.7	42.75	42.85	42.7	17
09:25	42.75	42.75	42.75	42.7	47
09:24	42.75	42.75	42.75	42.75	3
09:23	42.75	42.75	42.8	42.7	8
09:22	42.85	42.95	42.95	42.85	4
09:21	42.95	42.9	42.95	42.75	29
09:20	42.9	42.75	42.9	42.75	10
09:19	42.7	42.95	42.95	42.65	26
09:18	42.8	42.3	43	42	58
09:17	42.3	41.9	42.3	41.8	34
09:16	41.9	41.35	42.2	41.3	58
09:15	41.4	42.5	42.5	41.35	88
09:14	42.5	42.7	42.75	42.5	33
09:13	42.7	42.7	42.75	42.7	7
09:12	42.7	42.75	42.75	42.7	37
09:11	42.95	42.9	42.95	42.75	34
09:10	42.85	43	43	42.85	36
09:09	43	43	43.05	43	28
09:08	43	43	43	42.95	26
09:07	43	42.95	43	42.85	35
09:06	42.95	42.85	42.95	42.85	19
09:05	42.95	42.95	42.95	42.85	37
09:04	42.95	42.55	42.95	42.55	29
09:03	42.45	42.45	42.65	42.4	23
09:02	42.7	42.45	42.9	42.4	127
09:01	42.5	42	43	41.3	440

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)