成交	38.75	昨收	37.00
漲跌	1.75	開盤	37.25
漲跌幅	4.73%	最高	39.20
買進	38.65	最低	36.20
賣出	38.75	單量	4
漲停價	40.70	總量	1774
跌停價	33.30	昨量	1167

委買價	委買量	委賣價	委賣量
38.65	3	38.75	4
38.60	5	38.80	12
38.55	2	38.85	2
38.50	5	38.90	4
38.45	2	38.95	3

時間	成交	開	高	低	量
13:30	38.75	38.75	38.75	38.75	61
13:29	38.75	38.75	38.75	38.75	0
13:28	38.75	38.75	38.75	38.75	0
13:27	38.75	38.75	38.75	38.75	0
13:26	38.75	38.75	38.75	38.75	0
13:25	38.75	38.75	38.9	38.75	24
13:24	38.7	38.7	38.75	38.7	5
13:23	38.7	38.6	38.7	38.6	6
13:22	38.55	38.65	38.65	38.55	5
13:21	38.75	38.9	38.9	38.75	16
13:20	38.95	39.05	39.1	38.95	35
13:19	39	39.1	39.15	39	12
13:18	39.1	38.9	39.1	38.9	32
13:17	38.9	38.9	38.95	38.9	32
13:16	38.95	38.95	38.95	38.9	4
13:15	38.8	39	39.1	38.8	17
13:14	39.05	39	39.2	38.95	35
13:13	38.95	38.55	38.95	38.55	58
13:12	38.6	38.6	38.7	38.6	15
13:11	38.55	38.1	38.55	38.1	83
13:10	38.05	37.8	38.05	37.8	142
13:09	37.8	37.8	37.8	37.8	1
13:08	37.75	37.75	37.75	37.75	4
13:07	37.75	37.65	37.75	37.65	22
13:06	37.6	37.6	37.6	37.6	0
13:05	37.6	37.65	37.65	37.6	7
13:04	37.6	37.6	37.6	37.6	3
13:03	37.6	37.6	37.6	37.6	1
13:02	37.6	37.75	37.75	37.6	10
13:01	37.75	37.75	37.75	37.75	1
13:00	37.75	37.75	37.8	37.75	8
12:59	37.75	37.75	37.75	37.75	0
12:58	37.75	37.75	37.75	37.75	1
12:57	37.75	37.75	37.75	37.75	1
12:56	37.75	37.75	37.75	37.75	0
12:55	37.75	37.75	37.75	37.75	4
12:54	37.75	37.75	37.75	37.75	0
12:53	37.75	37.75	37.75	37.75	0
12:52	37.75	37.75	37.75	37.75	0
12:51	37.75	37.75	37.75	37.75	0
12:50	37.75	37.75	37.75	37.75	0
12:49	37.75	37.75	37.75	37.75	0
12:48	37.75	37.75	37.75	37.75	0
12:47	37.75	37.75	37.75	37.75	0
12:46	37.75	37.75	37.75	37.75	0
12:45	37.75	37.75	37.75	37.75	0
12:44	37.75	37.7	37.75	37.7	3
12:43	37.6	37.6	37.6	37.6	0
12:42	37.6	37.6	37.6	37.6	0
12:41	37.6	37.6	37.6	37.6	3
12:40	37.6	37.6	37.6	37.6	1
12:39	37.7	37.6	37.7	37.6	7
12:38	37.6	37.6	37.6	37.6	3
12:37	37.6	37.6	37.6	37.6	1
12:36	37.7	37.7	37.7	37.7	0
12:35	37.7	37.7	37.7	37.7	0
12:34	37.7	37.6	37.7	37.6	7
12:33	37.7	37.65	37.7	37.6	6
12:32	37.65	37.65	37.65	37.65	7
12:31	37.7	37.7	37.7	37.7	0
12:30	37.7	37.7	37.7	37.7	0
12:29	37.7	37.7	37.7	37.7	1
12:28	37.7	37.7	37.7	37.7	0
12:27	37.7	37.7	37.7	37.7	0
12:26	37.7	37.7	37.7	37.7	0
12:25	37.7	37.7	37.7	37.7	0
12:24	37.7	37.7	37.7	37.7	0
12:23	37.7	37.7	37.7	37.7	2
12:22	37.7	37.7	37.7	37.7	0
12:21	37.7	37.75	37.75	37.7	19
12:20	37.75	37.75	37.75	37.75	0
12:19	37.75	37.75	37.75	37.75	0
12:18	37.75	37.75	37.75	37.75	0
12:17	37.75	37.75	37.75	37.75	0
12:16	37.75	37.75	37.75	37.75	0
12:15	37.75	37.75	37.75	37.75	0
12:14	37.75	37.75	37.75	37.75	1
12:13	37.75	37.75	37.75	37.75	0
12:12	37.75	37.75	37.75	37.75	0
12:11	37.75	37.75	37.75	37.75	7
12:10	37.8	37.8	37.8	37.8	0
12:09	37.8	37.8	37.8	37.8	0
12:08	37.8	37.8	37.8	37.8	0
12:07	37.8	37.8	37.8	37.8	2
12:06	37.8	37.8	37.8	37.8	1
12:05	37.8	37.8	37.8	37.8	0
12:04	37.8	37.8	37.8	37.8	0
12:03	37.8	37.8	37.8	37.8	1
12:02	37.8	37.9	37.9	37.8	3
12:01	37.8	37.8	37.8	37.8	0
12:00	37.8	37.8	37.8	37.8	0
11:59	37.8	37.8	37.8	37.8	0
11:58	37.8	37.8	37.8	37.8	0
11:57	37.8	37.8	37.8	37.8	0
11:56	37.8	37.8	37.8	37.8	0
11:55	37.8	37.8	37.8	37.8	1
11:54	37.9	37.85	37.9	37.85	3
11:53	37.95	37.9	37.95	37.9	2
11:52	37.9	37.8	37.9	37.8	4
11:51	37.8	37.9	37.9	37.8	2
11:50	37.95	37.95	37.95	37.95	0
11:49	37.95	37.9	37.95	37.9	10
11:48	37.95	37.95	37.95	37.95	0
11:47	37.95	37.9	37.95	37.9	5
11:46	37.85	37.85	37.85	37.85	1
11:45	37.8	37.7	37.8	37.7	2
11:44	37.7	37.8	37.8	37.7	2
11:43	37.6	37.7	37.75	37.6	19
11:42	37.65	37.6	37.65	37.6	10
11:41	37.5	37.6	37.6	37.5	12
11:40	37.65	37.65	37.65	37.65	1
11:39	37.6	37.6	37.7	37.6	8
11:38	37.6	37.6	37.6	37.6	3
11:37	37.5	37.6	37.6	37.5	8
11:36	37.6	37.6	37.6	37.6	0
11:35	37.6	37.5	37.6	37.5	7
11:34	37.5	37.6	37.6	37.5	21
11:33	37.6	37.6	37.6	37.6	0
11:32	37.6	37.6	37.6	37.6	2
11:31	37.65	37.65	37.65	37.65	1
11:30	37.65	37.7	37.7	37.65	7
11:29	37.7	37.7	37.7	37.7	0
11:28	37.7	37.7	37.7	37.7	1
11:27	37.75	37.75	37.75	37.75	0
11:26	37.75	37.75	37.75	37.75	5
11:25	37.75	37.75	37.75	37.75	0
11:24	37.75	37.75	37.75	37.75	3
11:23	37.8	37.8	37.8	37.8	0
11:22	37.8	37.8	37.8	37.8	3
11:21	37.8	37.8	37.8	37.8	0
11:20	37.8	37.85	37.85	37.8	2
11:19	37.95	37.95	37.95	37.95	0
11:18	37.95	37.95	37.95	37.95	0
11:17	37.95	37.95	37.95	37.95	2
11:16	37.95	37.95	37.95	37.95	0
11:15	37.95	37.95	37.95	37.95	0
11:14	37.95	37.95	37.95	37.95	1
11:13	38	38	38	38	3
11:12	38.05	38.05	38.05	38.05	0
11:11	38.05	38.05	38.05	38.05	0
11:10	38.05	38.05	38.05	38.05	1
11:09	38.1	38.15	38.2	38.1	15
11:08	38.15	38.15	38.15	38.15	3
11:07	38.15	38.2	38.2	38.1	28
11:06	38.15	38.1	38.15	38.1	14
11:05	38.05	38.05	38.05	38.05	0
11:04	38.05	38.05	38.05	38.05	1
11:03	38	37.95	38	37.95	14
11:02	37.9	37.9	37.9	37.9	1
11:01	37.8	37.8	37.8	37.8	0
11:00	37.8	37.8	37.8	37.8	0
10:59	37.8	37.8	37.8	37.8	2
10:58	37.8	37.8	37.8	37.8	15
10:57	37.8	37.8	37.8	37.8	6
10:56	37.8	37.8	37.8	37.8	1
10:55	37.85	37.95	37.95	37.85	7
10:54	37.85	37.85	37.85	37.85	0
10:53	37.85	37.85	37.85	37.85	0
10:52	37.85	37.85	37.85	37.85	1
10:51	37.8	37.8	37.8	37.8	11
10:50	37.8	37.8	37.8	37.8	0
10:49	37.8	37.8	37.8	37.8	2
10:48	37.8	37.8	37.8	37.8	0
10:47	37.8	37.95	37.95	37.8	6
10:46	38	38.1	38.1	38	4
10:45	38.1	38.1	38.1	38.1	0
10:44	38.1	38	38.1	38	2
10:43	38.1	38.1	38.1	38.1	0
10:42	38.1	37.8	38.1	37.8	33
10:41	37.75	37.8	37.8	37.75	18
10:40	37.8	37.9	37.9	37.8	15
10:39	37.95	37.85	37.95	37.85	4
10:38	37.95	37.95	37.95	37.95	0
10:37	37.95	37.9	37.95	37.9	5
10:36	37.95	37.95	37.95	37.95	2
10:35	37.95	37.95	37.95	37.95	1
10:34	37.9	37.9	37.9	37.9	0
10:33	37.9	37.9	37.9	37.9	0
10:32	37.9	37.85	37.9	37.85	2
10:31	37.95	37.9	37.95	37.9	3
10:30	37.9	37.9	37.9	37.9	1
10:29	37.9	37.9	37.9	37.9	1
10:28	37.9	37.95	37.95	37.9	2
10:27	37.9	37.9	37.9	37.9	3
10:26	37.9	37.9	37.9	37.9	1
10:25	37.9	37.85	37.9	37.85	2
10:24	37.9	37.9	37.9	37.9	3
10:23	37.95	37.95	37.95	37.95	3
10:22	37.9	37.9	37.9	37.9	2
10:21	37.95	37.85	37.95	37.85	4
10:20	37.8	37.85	37.95	37.8	6
10:19	37.85	37.8	38	37.8	9
10:18	37.8	37.9	37.9	37.8	38
10:17	37.9	37.9	37.9	37.9	0
10:16	37.9	37.9	37.9	37.9	2
10:15	37.85	37.85	37.85	37.85	0
10:14	37.85	37.85	37.85	37.85	1
10:13	37.85	37.85	37.85	37.85	0
10:12	37.85	37.85	37.95	37.85	8
10:11	37.85	37.85	37.85	37.85	0
10:10	37.85	37.9	37.9	37.85	7
10:09	37.9	38	38	37.9	3
10:08	38.05	38.2	38.2	38.05	16
10:07	38.2	38.3	38.3	38.2	2
10:06	38.3	38.3	38.4	38.3	24
10:05	38.25	37.85	38.25	37.8	65
10:04	37.9	37.9	37.9	37.9	12
10:03	37.9	38	38	37.9	7
10:02	38	38.3	38.3	37.95	17
10:01	38.3	38.1	38.4	38	30
10:00	38.1	37.7	38.45	37.65	74
09:59	37.5	37.2	37.5	37.2	29
09:58	37.3	37.25	37.3	37.15	9
09:57	37.25	37.1	37.25	37.1	19
09:56	36.9	36.85	37	36.85	5
09:55	36.8	36.8	36.8	36.8	1
09:54	36.85	36.85	36.85	36.85	1
09:53	36.8	36.8	36.8	36.8	0
09:52	36.8	36.8	36.8	36.8	1
09:51	36.8	36.8	36.8	36.8	0
09:50	36.8	36.8	36.8	36.8	0
09:49	36.8	36.8	36.8	36.8	1
09:48	36.8	37.05	37.05	36.8	2
09:47	37	37	37	37	6
09:46	36.95	36.75	36.95	36.75	6
09:45	36.75	36.7	36.75	36.7	3
09:44	36.5	36.5	36.5	36.5	0
09:43	36.5	36.5	36.5	36.5	1
09:42	36.6	36.6	36.6	36.6	0
09:41	36.6	36.6	36.6	36.6	0
09:40	36.6	36.6	36.6	36.6	0
09:39	36.6	36.55	36.6	36.55	6
09:38	36.6	36.7	36.7	36.6	6
09:37	36.7	36.55	36.7	36.55	5
09:36	36.55	36.6	36.65	36.5	6
09:35	36.6	36.6	36.6	36.6	0
09:34	36.6	36.6	36.6	36.6	1
09:33	36.45	36.4	36.45	36.4	3
09:32	36.45	36.3	36.5	36.25	16
09:31	36.3	36.45	36.45	36.3	8
09:30	36.45	36.45	36.45	36.45	0
09:29	36.45	36.45	36.45	36.45	2
09:28	36.45	36.45	36.45	36.45	5
09:27	36.45	36.5	36.65	36.45	4
09:26	36.45	36.45	36.45	36.45	4
09:25	36.45	36.45	36.45	36.45	1
09:24	36.45	36.45	36.45	36.45	2
09:23	36.35	36.35	36.35	36.35	1
09:22	36.25	36.25	36.25	36.25	2
09:21	36.25	36.25	36.25	36.25	0
09:20	36.25	36.2	36.25	36.2	12
09:19	36.2	36.25	36.25	36.2	3
09:18	36.25	36.3	36.3	36.25	5
09:17	36.4	36.4	36.4	36.4	0
09:16	36.4	36.3	36.4	36.3	3
09:15	36.25	36.3	36.3	36.25	8
09:14	36.45	36.3	36.45	36.3	4
09:13	36.3	36.3	36.3	36.3	6
09:12	36.3	36.3	36.3	36.3	6
09:11	36.35	36.45	36.45	36.35	13
09:10	36.45	36.45	36.45	36.45	3
09:09	36.5	36.5	36.5	36.5	4
09:08	36.5	36.5	36.5	36.5	5
09:07	36.5	36.5	36.5	36.5	0
09:06	36.5	36.5	36.5	36.5	5
09:05	36.5	36.7	36.7	36.45	32
09:04	36.75	36.75	36.75	36.75	7
09:03	36.7	36.8	36.8	36.7	12
09:02	36.8	36.8	36.8	36.8	13
09:01	37.15	37.25	37.3	37.1	46

指數	21271.63	昨收	21258.47
漲跌	13.16	高點	21338.35
漲跌幅	0.06	低點	21102.18
成交金額	4447.96億	成交張數	9632279(張)
5日均價	21110.70	5日均量	9626544(張)
10日均價	20870.05	10日均量	9115589(張)
30日均價	20448.79	30日均量	9051857(張)

上櫃

指數	251.14	昨收	251.32
漲跌	-0.18	高點	252.61
漲跌幅	-0.07	低點	250.26
成交金額	991.70億	成交張數	2073663(張)
5日均價	249.02	5日均量	2003490(張)
10日均價	249.22	10日均量	1952345(張)
30日均價	249.10	30日均量	2071025(張)