成交	176.00	昨收	180.00
漲跌	-4.00	開盤	182.00
漲跌幅	-2.22%	最高	182.00
買進	175.50	最低	175.00
賣出	178.00	單量	25
漲停價	198.00	總量	200
跌停價	162.00	昨量	220

委買價	委買量	委賣價	委賣量
175.50	3	178.00	2
175.00	13	178.50	2
174.50	1	179.00	2
174.00	2	179.50	1
173.50	1	180.00	6

時間	成交	開	高	低	量
13:30	176	176	176	176	32
13:29	178.5	178.5	178.5	178.5	0
13:28	178.5	178.5	178.5	178.5	0
13:27	178.5	178.5	178.5	178.5	0
13:26	178.5	178.5	178.5	178.5	0
13:25	178.5	178.5	178.5	178.5	0
13:24	178.5	178.5	178.5	178.5	0
13:23	178.5	178.5	178.5	178.5	0
13:22	178.5	178.5	178.5	178.5	0
13:21	178.5	178.5	178.5	178.5	0
13:20	178.5	178.5	178.5	178.5	0
13:19	178.5	178.5	178.5	178.5	0
13:18	178.5	178.5	178.5	178.5	0
13:17	178.5	178.5	178.5	178.5	0
13:16	178.5	178.5	178.5	178.5	3
13:15	177.5	177.5	177.5	177.5	0
13:14	177.5	177.5	177.5	177.5	0
13:13	177.5	177.5	177.5	177.5	0
13:12	177.5	177.5	177.5	177.5	0
13:11	177.5	177.5	177.5	177.5	1
13:10	177.5	177.5	177.5	177.5	0
13:09	177.5	177.5	177.5	177.5	0
13:08	177.5	177.5	177.5	177.5	0
13:07	177.5	177.5	177.5	177.5	0
13:06	177.5	177.5	177.5	177.5	3
13:05	179	179	179	179	0
13:04	179	179	179	179	0
13:03	179	179	179	179	0
13:02	179	179	179	179	0
13:01	179	179	179	179	2
13:00	176	176	176	176	0
12:59	176	176	176	176	0
12:58	176	176	176	176	0
12:57	176	176	176	176	0
12:56	176	176	176	176	2
12:55	176	176	176	176	0
12:54	176	176	176	176	0
12:53	176	176	176	176	0
12:52	176	176	176	176	0
12:51	176	176	176	176	1
12:50	176	176	176	176	0
12:49	176	176	176	176	0
12:48	176	176	176	176	0
12:47	176	176	176	176	0
12:46	176	176	176	176	2
12:45	176	176	176	176	0
12:44	176	176	176	176	0
12:43	176	176	176	176	0
12:42	176	176	176	176	0
12:41	176	176	176	176	1
12:40	175.5	175.5	175.5	175.5	0
12:39	175.5	175.5	175.5	175.5	0
12:38	175.5	175.5	175.5	175.5	0
12:37	175.5	175.5	175.5	175.5	0
12:36	175.5	175.5	175.5	175.5	1
12:35	175.5	175.5	175.5	175.5	0
12:34	175.5	175.5	175.5	175.5	0
12:33	175.5	175.5	175.5	175.5	0
12:32	175.5	175.5	175.5	175.5	0
12:31	175.5	175.5	175.5	175.5	2
12:30	176	176	176	176	0
12:29	176	176	176	176	0
12:28	176	176	176	176	0
12:27	176	176	176	176	0
12:26	176	176	176	176	1
12:25	177.5	177.5	177.5	177.5	0
12:24	177.5	177.5	177.5	177.5	0
12:23	177.5	177.5	177.5	177.5	0
12:22	177.5	177.5	177.5	177.5	0
12:21	177.5	177.5	177.5	177.5	4
12:20	175.5	175.5	175.5	175.5	0
12:19	175.5	175.5	175.5	175.5	0
12:18	175.5	175.5	175.5	175.5	0
12:17	175.5	175.5	175.5	175.5	0
12:16	175.5	175.5	175.5	175.5	1
12:15	175	175	175	175	0
12:14	175	175	175	175	0
12:13	175	175	175	175	0
12:12	175	175	175	175	0
12:11	175	175	175	175	2
12:10	175.5	175.5	175.5	175.5	0
12:09	175.5	175.5	175.5	175.5	0
12:08	175.5	175.5	175.5	175.5	0
12:07	175.5	175.5	175.5	175.5	0
12:06	175.5	175.5	175.5	175.5	1
12:05	176	176	176	176	0
12:04	176	176	176	176	0
12:03	176	176	176	176	0
12:02	176	176	176	176	0
12:01	176	176	176	176	5
12:00	175.5	175.5	175.5	175.5	0
11:59	175.5	175.5	175.5	175.5	0
11:58	175.5	175.5	175.5	175.5	0
11:57	175.5	175.5	175.5	175.5	0
11:56	175.5	175.5	175.5	175.5	2
11:55	176	176	176	176	0
11:54	176	176	176	176	0
11:53	176	176	176	176	0
11:52	176	176	176	176	0
11:51	176	176	176	176	4
11:50	176.5	176.5	176.5	176.5	0
11:49	176.5	176.5	176.5	176.5	0
11:48	176.5	176.5	176.5	176.5	0
11:47	176.5	176.5	176.5	176.5	0
11:46	176.5	176.5	176.5	176.5	4
11:45	177.5	177.5	177.5	177.5	0
11:44	177.5	177.5	177.5	177.5	0
11:43	177.5	177.5	177.5	177.5	0
11:42	177.5	177.5	177.5	177.5	0
11:41	177.5	177.5	177.5	177.5	5
11:40	178	178	178	178	0
11:39	178	178	178	178	0
11:38	178	178	178	178	0
11:37	178	178	178	178	0
11:36	178	178	178	178	2
11:35	178	178	178	178	0
11:34	178	178	178	178	0
11:33	178	178	178	178	0
11:32	178	178	178	178	0
11:31	178	178	178	178	2
11:30	178.5	178.5	178.5	178.5	0
11:29	178.5	178.5	178.5	178.5	0
11:28	178.5	178.5	178.5	178.5	0
11:27	178.5	178.5	178.5	178.5	0
11:26	178.5	178.5	178.5	178.5	1
11:25	178.5	178.5	178.5	178.5	0
11:24	178.5	178.5	178.5	178.5	0
11:23	178.5	178.5	178.5	178.5	0
11:22	178.5	178.5	178.5	178.5	0
11:21	178.5	178.5	178.5	178.5	2
11:20	178.5	178.5	178.5	178.5	0
11:19	178.5	178.5	178.5	178.5	0
11:18	178.5	178.5	178.5	178.5	0
11:17	178.5	178.5	178.5	178.5	0
11:16	178.5	178.5	178.5	178.5	1
11:15	178.5	178.5	178.5	178.5	0
11:14	178.5	178.5	178.5	178.5	0
11:13	178.5	178.5	178.5	178.5	0
11:12	178.5	178.5	178.5	178.5	0
11:11	178.5	178.5	178.5	178.5	3
11:10	178.5	178.5	178.5	178.5	0
11:09	178.5	178.5	178.5	178.5	0
11:08	178.5	178.5	178.5	178.5	0
11:07	178.5	178.5	178.5	178.5	0
11:06	178.5	178.5	178.5	178.5	1
11:05	178.5	178.5	178.5	178.5	0
11:04	178.5	178.5	178.5	178.5	0
11:03	178.5	178.5	178.5	178.5	0
11:02	178.5	178.5	178.5	178.5	0
11:01	178.5	178.5	178.5	178.5	7
11:00	178.5	178.5	178.5	178.5	0
10:59	178.5	178.5	178.5	178.5	0
10:58	178.5	178.5	178.5	178.5	0
10:57	178.5	178.5	178.5	178.5	0
10:56	178.5	178.5	178.5	178.5	1
10:55	178.5	178.5	178.5	178.5	0
10:54	178.5	178.5	178.5	178.5	0
10:53	178.5	178.5	178.5	178.5	0
10:52	178.5	178.5	178.5	178.5	0
10:51	178.5	178.5	178.5	178.5	2
10:50	179	179	179	179	0
10:49	179	179	179	179	0
10:48	179	179	179	179	0
10:47	179	179	179	179	0
10:46	179	179	179	179	1
10:45	179	179	179	179	0
10:44	179	179	179	179	0
10:43	179	179	179	179	0
10:42	179	179	179	179	0
10:41	179	179	179	179	2
10:40	179.5	179.5	179.5	179.5	0
10:39	179.5	179.5	179.5	179.5	0
10:38	179.5	179.5	179.5	179.5	0
10:37	179.5	179.5	179.5	179.5	0
10:36	179.5	179.5	179.5	179.5	2
10:35	179	179	179	179	0
10:34	179	179	179	179	0
10:33	179	179	179	179	0
10:32	179	179	179	179	0
10:31	179	179	179	179	5
10:30	179	179	179	179	0
10:29	179	179	179	179	0
10:28	179	179	179	179	0
10:27	179	179	179	179	0
10:26	179	179	179	179	3
10:25	179.5	179.5	179.5	179.5	0
10:24	179.5	179.5	179.5	179.5	0
10:23	179.5	179.5	179.5	179.5	0
10:22	179.5	179.5	179.5	179.5	0
10:21	179.5	179.5	179.5	179.5	2
10:20	179.5	179.5	179.5	179.5	0
10:19	179.5	179.5	179.5	179.5	0
10:18	179.5	179.5	179.5	179.5	0
10:17	179.5	179.5	179.5	179.5	0
10:16	179.5	179.5	179.5	179.5	2
10:15	180	180	180	180	0
10:14	180	180	180	180	0
10:13	180	180	180	180	0
10:12	180	180	180	180	0
10:11	180	180	180	180	2
10:10	180	180	180	180	0
10:09	180	180	180	180	0
10:08	180	180	180	180	0
10:07	180	180	180	180	0
10:06	180	180	180	180	2
10:05	180	180	180	180	0
10:04	180	180	180	180	0
10:03	180	180	180	180	0
10:02	180	180	180	180	0
10:01	180	180	180	180	4
10:00	180	180	180	180	0
09:59	180	180	180	180	0
09:58	180	180	180	180	0
09:57	180	180	180	180	0
09:56	180	180	180	180	1
09:55	180	180	180	180	0
09:54	180	180	180	180	0
09:53	180	180	180	180	0
09:52	180	180	180	180	0
09:51	180	180	180	180	3
09:50	179	179	179	179	0
09:49	179	179	179	179	0
09:48	179	179	179	179	0
09:47	179	179	179	179	0
09:46	179	179	179	179	1
09:45	178.5	178.5	178.5	178.5	0
09:44	178.5	178.5	178.5	178.5	0
09:43	178.5	178.5	178.5	178.5	0
09:42	178.5	178.5	178.5	178.5	0
09:41	178.5	178.5	178.5	178.5	2
09:40	178	178	178	178	0
09:39	178	178	178	178	0
09:38	178	178	178	178	0
09:37	178	178	178	178	0
09:36	178	178	178	178	3
09:35	178	178	178	178	0
09:34	178	178	178	178	0
09:33	178	178	178	178	0
09:32	178	178	178	178	0
09:31	178	178	178	178	4
09:30	178.5	178.5	178.5	178.5	0
09:29	178.5	178.5	178.5	178.5	0
09:28	178.5	178.5	178.5	178.5	0
09:27	178.5	178.5	178.5	178.5	0
09:26	178.5	178.5	178.5	178.5	10
09:25	181	181	181	181	0
09:24	181	181	181	181	0
09:23	181	181	181	181	0
09:22	181	181	181	181	0
09:21	181	181	181	181	12
09:20	185	185	185	185	0
09:19	185	185	185	185	0
09:18	185	185	185	185	0
09:17	185	185	185	185	0
09:16	185	185	185	185	12
09:15	185	185	185	185	0
09:14	185	185	185	185	0
09:13	185	185	185	185	0
09:12	185	185	185	185	0
09:11	185	185	185	185	13
09:10	184.5	184.5	184.5	184.5	0
09:09	184.5	184.5	184.5	184.5	0
09:08	184.5	184.5	184.5	184.5	0
09:07	184.5	184.5	184.5	184.5	0
09:06	184.5	184.5	184.5	184.5	5
09:05	182	182	182	182	0
09:04	182	182	182	182	0
09:03	182	182	182	182	0
09:02	182	182	182	182	0
09:01	182	182	182	182	8

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)