成交	21.10	昨收	20.30
漲跌	0.80	開盤	20.95
漲跌幅	3.94%	最高	21.45
買進	21.05	最低	20.30
賣出	21.10	單量	23
漲停價	22.30	總量	669
跌停價	18.30	昨量	205

委買價	委買量	委賣價	委賣量
21.05	8	21.10	5
21.00	18	21.15	9
20.90	10	21.20	1
20.85	13	21.25	3
20.80	3	21.30	18

時間	成交	開	高	低	量
13:30	21.1	21.1	21.1	21.1	23
13:29	21.2	21.2	21.2	21.2	0
13:28	21.2	21.2	21.2	21.2	0
13:27	21.2	21.2	21.2	21.2	0
13:26	21.2	21.2	21.2	21.2	0
13:25	21.2	21.2	21.2	21.2	2
13:24	21.15	21.15	21.15	21.15	0
13:23	21.15	21.15	21.15	21.15	4
13:22	21.2	21.2	21.2	21.2	0
13:21	21.2	21.2	21.2	21.2	1
13:20	21.2	21.2	21.2	21.2	1
13:19	21.2	21.2	21.2	21.2	4
13:18	21.25	21.25	21.25	21.25	0
13:17	21.25	21.25	21.25	21.25	0
13:16	21.25	21.25	21.25	21.25	0
13:15	21.25	21.25	21.25	21.25	0
13:14	21.25	21.25	21.25	21.25	1
13:13	21.25	21.25	21.25	21.25	0
13:12	21.25	21.25	21.25	21.25	14
13:11	21.2	21.2	21.2	21.2	0
13:10	21.2	21.2	21.2	21.2	5
13:09	21.15	21.15	21.15	21.15	1
13:08	21.1	21.2	21.2	21.1	5
13:07	21.25	21.25	21.25	21.25	0
13:06	21.25	21.15	21.25	21.15	20
13:05	21.2	21.2	21.2	21.2	0
13:04	21.2	21.2	21.2	21.2	4
13:03	21.2	21.2	21.2	21.2	0
13:02	21.2	21.25	21.25	21.2	2
13:01	21.25	21.25	21.25	21.25	2
13:00	21.25	21.25	21.25	21.25	2
12:59	21.25	21.25	21.25	21.25	2
12:58	21.15	21.3	21.3	21.1	6
12:57	21.3	21.3	21.3	21.3	0
12:56	21.3	21.3	21.3	21.3	6
12:55	21.25	21.25	21.25	21.25	0
12:54	21.25	21.25	21.25	21.25	1
12:53	21.15	21.15	21.15	21.15	0
12:52	21.15	21.35	21.35	21.15	6
12:51	21.35	21.4	21.4	21.35	8
12:50	21.4	21.4	21.4	21.4	9
12:49	21.4	21.4	21.4	21.4	6
12:48	21.4	21.4	21.4	21.4	2
12:47	21.4	21.4	21.4	21.4	5
12:46	21.4	21.45	21.45	21.4	12
12:45	21.4	21.45	21.45	21.4	6
12:44	21.4	21.4	21.4	21.4	5
12:43	21.45	21.4	21.45	21.4	18
12:42	21.3	21.2	21.3	21.2	37
12:41	21.2	21.15	21.2	21.15	3
12:40	21.15	21.15	21.15	21.15	5
12:39	21.15	21.15	21.15	21.15	1
12:38	21.2	21.2	21.2	21.2	0
12:37	21.2	21.2	21.2	21.2	2
12:36	21.2	21.2	21.2	21.2	0
12:35	21.2	21.2	21.2	21.2	0
12:34	21.2	21.2	21.2	21.2	5
12:33	21.2	21.2	21.2	21.2	0
12:32	21.2	21.2	21.2	21.2	0
12:31	21.2	21.1	21.2	21.1	56
12:30	21.05	21.05	21.05	21.05	0
12:29	21.05	21	21.05	21	16
12:28	21	21	21	21	1
12:27	21	21	21	21	0
12:26	21	21	21	21	1
12:25	21	21	21	21	0
12:24	21	21	21	21	0
12:23	21	21	21	21	1
12:22	21	21	21	21	0
12:21	21	21	21	21	1
12:20	20.95	20.95	20.95	20.95	0
12:19	20.95	20.95	20.95	20.95	0
12:18	20.95	20.95	20.95	20.95	1
12:17	21.1	21.1	21.1	21.1	1
12:16	21.1	21.1	21.1	21.1	2
12:15	21.15	20.95	21.15	20.95	75
12:14	20.85	20.85	20.85	20.85	4
12:13	20.85	20.85	20.85	20.85	0
12:12	20.85	20.85	20.85	20.85	0
12:11	20.85	20.85	20.95	20.85	12
12:10	20.9	20.9	20.9	20.9	0
12:09	20.9	20.9	20.9	20.9	0
12:08	20.9	20.9	20.9	20.9	6
12:07	20.85	20.85	20.85	20.85	0
12:06	20.85	20.85	20.85	20.85	2
12:05	20.9	20.9	20.9	20.9	0
12:04	20.9	20.9	20.9	20.9	0
12:03	20.9	20.9	20.9	20.9	0
12:02	20.9	20.9	20.9	20.9	1
12:01	20.95	20.95	20.95	20.95	0
12:00	20.95	20.9	20.95	20.9	17
11:59	20.9	20.9	20.9	20.9	0
11:58	20.9	20.9	20.9	20.9	0
11:57	20.9	20.9	20.9	20.9	0
11:56	20.9	20.9	20.9	20.9	0
11:55	20.9	20.9	20.9	20.9	0
11:54	20.9	20.9	20.9	20.9	0
11:53	20.9	20.85	20.9	20.85	17
11:52	20.85	20.85	20.85	20.85	1
11:51	20.85	20.85	20.85	20.85	0
11:50	20.85	20.85	20.85	20.85	0
11:49	20.85	20.85	20.85	20.85	0
11:48	20.85	20.85	20.85	20.85	0
11:47	20.85	20.85	20.85	20.85	0
11:46	20.85	20.85	20.85	20.85	6
11:45	20.85	20.85	20.85	20.85	2
11:44	20.8	20.75	20.8	20.75	2
11:43	20.8	20.8	20.8	20.8	8
11:42	20.8	20.8	20.8	20.8	0
11:41	20.8	20.8	20.8	20.8	0
11:40	20.8	20.8	20.8	20.8	0
11:39	20.8	20.8	20.8	20.8	0
11:38	20.8	20.8	20.8	20.8	2
11:37	20.8	20.8	20.8	20.8	0
11:36	20.8	20.8	20.8	20.8	0
11:35	20.8	20.8	20.8	20.8	0
11:34	20.8	20.8	20.8	20.8	1
11:33	20.8	20.8	20.8	20.8	0
11:32	20.8	20.8	20.8	20.8	0
11:31	20.8	20.8	20.8	20.8	0
11:30	20.8	20.8	20.8	20.8	2
11:29	20.85	20.85	20.85	20.85	0
11:28	20.85	20.85	20.85	20.85	0
11:27	20.85	20.85	20.85	20.85	0
11:26	20.85	20.85	20.85	20.85	0
11:25	20.85	20.85	20.85	20.85	0
11:24	20.85	20.85	20.85	20.85	0
11:23	20.85	20.85	20.85	20.85	0
11:22	20.85	20.85	20.85	20.85	0
11:21	20.85	20.85	20.85	20.85	1
11:20	20.8	20.8	20.8	20.8	3
11:19	20.85	20.85	20.85	20.85	0
11:18	20.85	20.85	20.85	20.85	0
11:17	20.85	20.85	20.85	20.85	0
11:16	20.85	20.85	20.85	20.85	0
11:15	20.85	20.85	20.85	20.85	9
11:14	20.9	20.9	20.9	20.9	0
11:13	20.9	20.9	20.9	20.9	0
11:12	20.9	20.9	20.9	20.9	0
11:11	20.9	20.9	20.9	20.9	0
11:10	20.9	20.9	20.9	20.9	15
11:09	20.85	20.85	20.85	20.85	1
11:08	20.85	20.85	20.85	20.85	0
11:07	20.85	20.85	20.85	20.85	0
11:06	20.85	20.85	20.85	20.85	0
11:05	20.85	20.85	20.85	20.85	3
11:04	20.85	20.85	20.85	20.85	1
11:03	20.9	20.9	20.9	20.9	0
11:02	20.9	20.9	20.9	20.9	0
11:01	20.9	20.9	20.9	20.9	0
11:00	20.9	20.9	20.9	20.9	3
10:59	20.9	20.9	20.9	20.9	5
10:58	20.9	20.9	20.9	20.9	0
10:57	20.9	20.9	20.9	20.9	0
10:56	20.9	20.9	20.9	20.9	0
10:55	20.9	20.9	20.9	20.9	1
10:54	20.9	20.9	20.9	20.9	2
10:53	20.9	20.9	20.9	20.9	7
10:52	20.9	20.9	20.9	20.9	0
10:51	20.9	20.9	20.9	20.9	0
10:50	20.9	20.9	20.9	20.9	0
10:49	20.9	20.9	20.9	20.9	2
10:48	20.85	20.85	20.85	20.85	1
10:47	20.85	20.85	20.85	20.85	0
10:46	20.85	20.8	20.85	20.8	9
10:45	20.75	20.75	20.75	20.75	0
10:44	20.75	20.75	20.75	20.75	9
10:43	20.75	20.75	20.75	20.75	0
10:42	20.75	20.75	20.75	20.75	0
10:41	20.75	20.75	20.75	20.75	0
10:40	20.75	20.75	20.75	20.75	0
10:39	20.75	20.75	20.75	20.75	0
10:38	20.75	20.75	20.75	20.75	0
10:37	20.75	20.75	20.75	20.75	1
10:36	20.8	20.8	20.8	20.8	0
10:35	20.8	20.8	20.8	20.8	0
10:34	20.8	20.8	20.8	20.8	0
10:33	20.8	20.8	20.8	20.8	1
10:32	20.8	20.8	20.8	20.8	3
10:31	20.9	20.9	20.9	20.9	5
10:30	20.95	20.95	20.95	20.95	0
10:29	20.95	20.95	20.95	20.95	0
10:28	20.95	20.95	20.95	20.95	0
10:27	20.95	20.85	20.95	20.85	27
10:26	20.9	20.9	20.9	20.9	0
10:25	20.9	20.9	20.9	20.9	0
10:24	20.9	20.9	20.9	20.9	3
10:23	20.85	20.8	20.85	20.8	17
10:22	20.75	20.7	20.75	20.7	8
10:21	20.7	20.7	20.7	20.7	7
10:20	20.5	20.5	20.5	20.5	0
10:19	20.5	20.5	20.5	20.5	0
10:18	20.5	20.5	20.5	20.5	0
10:17	20.5	20.5	20.5	20.5	0
10:16	20.5	20.5	20.5	20.5	0
10:15	20.5	20.5	20.5	20.5	0
10:14	20.5	20.5	20.5	20.5	0
10:13	20.5	20.5	20.5	20.5	0
10:12	20.5	20.5	20.5	20.5	11
10:11	20.3	20.3	20.3	20.3	0
10:10	20.3	20.3	20.3	20.3	0
10:09	20.3	20.3	20.3	20.3	0
10:08	20.3	20.3	20.3	20.3	0
10:07	20.3	20.3	20.3	20.3	0
10:06	20.3	20.3	20.3	20.3	0
10:05	20.3	20.3	20.3	20.3	0
10:04	20.3	20.3	20.3	20.3	2
10:03	20.3	20.3	20.3	20.3	0
10:02	20.3	20.3	20.3	20.3	0
10:01	20.3	20.3	20.3	20.3	0
10:00	20.3	20.3	20.3	20.3	0
09:59	20.3	20.3	20.3	20.3	10
09:58	20.3	20.3	20.3	20.3	0
09:57	20.3	20.3	20.3	20.3	0
09:56	20.3	20.3	20.3	20.3	0
09:55	20.3	20.3	20.3	20.3	0
09:54	20.3	20.3	20.3	20.3	0
09:53	20.3	20.3	20.3	20.3	0
09:52	20.3	20.3	20.3	20.3	0
09:51	20.3	20.3	20.3	20.3	0
09:50	20.3	20.3	20.3	20.3	0
09:49	20.3	20.3	20.3	20.3	0
09:48	20.3	20.3	20.3	20.3	0
09:47	20.3	20.3	20.3	20.3	0
09:46	20.3	20.3	20.3	20.3	0
09:45	20.3	20.3	20.3	20.3	0
09:44	20.3	20.3	20.3	20.3	0
09:43	20.3	20.3	20.3	20.3	0
09:42	20.3	20.3	20.3	20.3	0
09:41	20.3	20.3	20.3	20.3	0
09:40	20.3	20.3	20.3	20.3	0
09:39	20.3	20.3	20.3	20.3	0
09:38	20.3	20.3	20.3	20.3	0
09:37	20.3	20.3	20.3	20.3	0
09:36	20.3	20.3	20.3	20.3	0
09:35	20.3	20.3	20.3	20.3	1
09:34	20.3	20.3	20.3	20.3	0
09:33	20.3	20.3	20.3	20.3	0
09:32	20.3	20.3	20.3	20.3	0
09:31	20.3	20.3	20.3	20.3	0
09:30	20.3	20.3	20.3	20.3	0
09:29	20.3	20.3	20.3	20.3	0
09:28	20.3	20.3	20.3	20.3	5
09:27	20.3	20.3	20.3	20.3	0
09:26	20.3	20.3	20.3	20.3	0
09:25	20.3	20.3	20.3	20.3	0
09:24	20.3	20.3	20.3	20.3	0
09:23	20.3	20.3	20.3	20.3	0
09:22	20.3	20.3	20.3	20.3	0
09:21	20.3	20.3	20.3	20.3	0
09:20	20.3	20.3	20.3	20.3	0
09:19	20.3	20.3	20.3	20.3	0
09:18	20.3	20.3	20.3	20.3	0
09:17	20.3	20.3	20.3	20.3	0
09:16	20.3	20.3	20.3	20.3	0
09:15	20.3	20.3	20.3	20.3	2
09:14	20.3	20.3	20.3	20.3	0
09:13	20.3	20.3	20.3	20.3	0
09:12	20.3	20.3	20.3	20.3	1
09:11	20.3	20.3	20.3	20.3	0
09:10	20.3	20.3	20.3	20.3	0
09:09	20.3	20.3	20.3	20.3	0
09:08	20.3	20.3	20.3	20.3	0
09:07	20.3	20.45	20.45	20.3	8
09:06	20.75	20.75	20.75	20.75	1
09:05	20.95	20.95	20.95	20.95	0
09:04	20.95	20.95	20.95	20.95	0
09:03	20.95	20.95	20.95	20.95	0
09:02	20.95	20.95	20.95	20.95	0
09:01	20.95	20.95	20.95	20.95	10

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)