成交	38.50	昨收	35.00
漲跌	3.50	開盤	35.00
漲跌幅	10.00%	最高	38.50
買進	38.50	最低	35.00
賣出	0	單量	1
漲停價	38.50	總量	1246
跌停價	31.50	昨量	141

委買價	委買量	委賣價	委賣量
38.50	97	0	0
38.30	5	0	0
38.20	2	0	0
38.15	1	0	0
38.05	2	0	0

時間	成交	開	高	低	量
13:30	38.5	38.5	38.5	38.5	11
13:29	38.5	38.5	38.5	38.5	0
13:28	38.5	38.5	38.5	38.5	0
13:27	38.5	38.5	38.5	38.5	0
13:26	38.5	38.5	38.5	38.5	0
13:25	38.5	38.5	38.5	38.5	0
13:24	38.5	38.5	38.5	38.5	3
13:23	38.5	38.5	38.5	38.5	0
13:22	38.5	38.5	38.5	38.5	0
13:21	38.5	38.5	38.5	38.5	0
13:20	38.5	38.5	38.5	38.5	0
13:19	38.5	38.5	38.5	38.5	0
13:18	38.5	38.5	38.5	38.5	0
13:17	38.5	38.5	38.5	38.5	0
13:16	38.5	38.5	38.5	38.5	0
13:15	38.5	38.5	38.5	38.5	0
13:14	38.5	38.5	38.5	38.5	1
13:13	38.5	38.5	38.5	38.5	0
13:12	38.5	38.5	38.5	38.5	0
13:11	38.5	38.5	38.5	38.5	0
13:10	38.5	38.5	38.5	38.5	0
13:09	38.5	38.5	38.5	38.5	3
13:08	38.5	38.5	38.5	38.5	0
13:07	38.5	38.5	38.5	38.5	2
13:06	38.5	38.5	38.5	38.5	4
13:05	38.5	38.5	38.5	38.5	1
13:04	38.5	38.5	38.5	38.5	6
13:03	38.5	38.5	38.5	38.5	0
13:02	38.5	38.5	38.5	38.5	3
13:01	38.5	38.5	38.5	38.5	0
13:00	38.5	38.5	38.5	38.5	0
12:59	38.5	38.5	38.5	38.5	0
12:58	38.5	38.5	38.5	38.5	0
12:57	38.5	38.5	38.5	38.5	0
12:56	38.5	38.5	38.5	38.5	0
12:55	38.5	38.5	38.5	38.5	0
12:54	38.5	38.5	38.5	38.5	0
12:53	38.5	38.5	38.5	38.5	1
12:52	38.5	38.5	38.5	38.5	1
12:51	38.5	38.5	38.5	38.5	0
12:50	38.5	38.5	38.5	38.5	0
12:49	38.5	38.5	38.5	38.5	0
12:48	38.5	38.5	38.5	38.5	7
12:47	38.5	38.5	38.5	38.5	0
12:46	38.5	38.5	38.5	38.5	0
12:45	38.5	38.5	38.5	38.5	0
12:44	38.5	38.5	38.5	38.5	1
12:43	38.5	38.5	38.5	38.5	0
12:42	38.5	38.5	38.5	38.5	0
12:41	38.5	38.5	38.5	38.5	0
12:40	38.5	38.5	38.5	38.5	8
12:39	38.5	38.5	38.5	38.5	5
12:38	38.5	38.5	38.5	38.5	0
12:37	38.5	38.5	38.5	38.5	1
12:36	38.5	38.5	38.5	38.5	0
12:35	38.5	38.5	38.5	38.5	4
12:34	38.5	38.5	38.5	38.5	0
12:33	38.5	38.5	38.5	38.5	2
12:32	38.5	38.5	38.5	38.5	0
12:31	38.5	38.5	38.5	38.5	0
12:30	38.5	38.5	38.5	38.5	3
12:29	38.5	38.5	38.5	38.5	0
12:28	38.5	38.5	38.5	38.5	0
12:27	38.5	38.5	38.5	38.5	1
12:26	38.5	38.5	38.5	38.5	0
12:25	38.5	38.5	38.5	38.5	0
12:24	38.5	38.5	38.5	38.5	0
12:23	38.5	38.5	38.5	38.5	0
12:22	38.5	38.5	38.5	38.5	0
12:21	38.5	38.5	38.5	38.5	0
12:20	38.5	38.5	38.5	38.5	1
12:19	38.5	38.5	38.5	38.5	0
12:18	38.5	38.5	38.5	38.5	1
12:17	38.5	38.5	38.5	38.5	0
12:16	38.5	38.5	38.5	38.5	0
12:15	38.5	38.5	38.5	38.5	0
12:14	38.5	38.5	38.5	38.5	0
12:13	38.5	38.5	38.5	38.5	0
12:12	38.5	38.5	38.5	38.5	0
12:11	38.5	38.5	38.5	38.5	0
12:10	38.5	38.5	38.5	38.5	0
12:09	38.5	38.5	38.5	38.5	2
12:08	38.5	38.5	38.5	38.5	1
12:07	38.5	38.5	38.5	38.5	5
12:06	38.5	38.5	38.5	38.5	3
12:05	38.5	38.5	38.5	38.5	1
12:04	38.5	38.5	38.5	38.5	5
12:03	38.5	38.5	38.5	38.5	0
12:02	38.5	38.5	38.5	38.5	1
12:01	38.5	38.5	38.5	38.5	0
12:00	38.5	38.5	38.5	38.5	5
11:59	38.5	38.5	38.5	38.5	0
11:58	38.5	38.5	38.5	38.5	2
11:57	38.5	38.5	38.5	38.5	1
11:56	38.5	38.5	38.5	38.5	0
11:55	38.5	38.5	38.5	38.5	0
11:54	38.5	38.5	38.5	38.5	0
11:53	38.5	38.5	38.5	38.5	0
11:52	38.5	38.5	38.5	38.5	0
11:51	38.5	38.5	38.5	38.5	0
11:50	38.5	38.5	38.5	38.5	2
11:49	38.5	38.5	38.5	38.5	1
11:48	38.5	38.5	38.5	38.5	0
11:47	38.5	38.5	38.5	38.5	1
11:46	38.5	38.5	38.5	38.5	0
11:45	38.5	38.5	38.5	38.5	0
11:44	38.5	38.5	38.5	38.5	0
11:43	38.5	38.5	38.5	38.5	0
11:42	38.5	38.5	38.5	38.5	0
11:41	38.5	38.5	38.5	38.5	0
11:40	38.5	38.5	38.5	38.5	1
11:39	38.5	38.5	38.5	38.5	1
11:38	38.5	38.5	38.5	38.5	0
11:37	38.5	38.5	38.5	38.5	0
11:36	38.5	38.5	38.5	38.5	0
11:35	38.5	38.5	38.5	38.5	0
11:34	38.5	38.5	38.5	38.5	1
11:33	38.5	38.5	38.5	38.5	0
11:32	38.5	38.5	38.5	38.5	0
11:31	38.5	38.5	38.5	38.5	0
11:30	38.5	38.5	38.5	38.5	0
11:29	38.5	38.5	38.5	38.5	1
11:28	38.5	38.5	38.5	38.5	0
11:27	38.5	38.5	38.5	38.5	1
11:26	38.5	38.5	38.5	38.5	0
11:25	38.5	38.5	38.5	38.5	0
11:24	38.5	38.5	38.5	38.5	0
11:23	38.5	38.5	38.5	38.5	6
11:22	38.5	38.5	38.5	38.5	0
11:21	38.5	38.5	38.5	38.5	0
11:20	38.5	38.5	38.5	38.5	0
11:19	38.5	38.5	38.5	38.5	0
11:18	38.5	38.5	38.5	38.5	0
11:17	38.5	38.5	38.5	38.5	7
11:16	38.5	38.5	38.5	38.5	0
11:15	38.5	38.5	38.5	38.5	0
11:14	38.5	38.5	38.5	38.5	10
11:13	38.5	38.5	38.5	38.5	0
11:12	38.5	38.5	38.5	38.5	0
11:11	38.5	38.5	38.5	38.5	0
11:10	38.5	38.5	38.5	38.5	0
11:09	38.5	38.5	38.5	38.5	2
11:08	38.5	38.5	38.5	38.5	5
11:07	38.5	38.5	38.5	38.5	0
11:06	38.5	38.5	38.5	38.5	0
11:05	38.5	38.5	38.5	38.5	0
11:04	38.5	38.5	38.5	38.5	0
11:03	38.5	38.5	38.5	38.5	2
11:02	38.5	38.5	38.5	38.5	0
11:01	38.5	38.5	38.5	38.5	0
11:00	38.5	38.5	38.5	38.5	0
10:59	38.5	38.5	38.5	38.5	5
10:58	38.5	38.5	38.5	38.5	0
10:57	38.5	38.5	38.5	38.5	0
10:56	38.5	38.5	38.5	38.5	2
10:55	38.5	38.5	38.5	38.5	4
10:54	38.5	38.5	38.5	38.5	5
10:53	38.5	38.5	38.5	38.5	6
10:52	38.5	38.5	38.5	38.5	2
10:51	38.5	38.5	38.5	38.5	0
10:50	38.5	38.5	38.5	38.5	7
10:49	38.5	38.5	38.5	38.5	11
10:48	38.5	38.5	38.5	38.5	1
10:47	38.5	38.5	38.5	38.5	1
10:46	38.5	38.5	38.5	38.5	7
10:45	38.5	38.5	38.5	38.5	15
10:44	38.5	38.5	38.5	38.5	14
10:43	38.5	38.5	38.5	38.5	70
10:42	38.5	38.1	38.5	38.1	165
10:41	38.1	38.1	38.1	38.1	7
10:40	38	38	38	38	0
10:39	38	38	38.05	38	7
10:38	38	37.95	38.05	37.95	42
10:37	37.8	37.65	37.8	37.65	40
10:36	37.35	37.35	37.35	37.35	6
10:35	37.35	37.35	37.35	37.35	0
10:34	37.35	37.35	37.35	37.35	2
10:33	37.4	37.4	37.4	37.4	2
10:32	37.4	37.4	37.4	37.4	2
10:31	37.4	37.4	37.4	37.4	6
10:30	37.25	37.25	37.25	37.25	0
10:29	37.25	37.25	37.25	37.25	0
10:28	37.25	37.25	37.25	37.25	0
10:27	37.25	37.25	37.25	37.25	1
10:26	37.4	37.4	37.4	37.4	0
10:25	37.4	37.3	37.4	37.3	6
10:24	37.3	37.3	37.3	37.3	8
10:23	37.4	37.4	37.4	37.4	0
10:22	37.4	37.4	37.4	37.4	1
10:21	37.4	37.4	37.4	37.4	4
10:20	37.4	37.4	37.4	37.4	0
10:19	37.4	37.55	37.55	37.4	4
10:18	37.6	37.6	37.7	37.6	37
10:17	37.6	37.6	37.6	37.6	0
10:16	37.6	37.45	37.6	37.45	30
10:15	37.35	37.35	37.35	37.35	7
10:14	37.4	37.4	37.4	37.4	5
10:13	37.4	37.4	37.45	37.4	10
10:12	37.35	37.2	37.35	37.2	26
10:11	37.2	37.2	37.2	37.2	5
10:10	37.25	37.25	37.25	37.25	0
10:09	37.25	37.25	37.25	37.25	4
10:08	37.2	37.2	37.2	37.2	3
10:07	37.2	37.2	37.2	37.2	4
10:06	37.3	37.25	37.3	37.25	7
10:05	37.3	37.3	37.3	37.3	0
10:04	37.3	37.3	37.3	37.3	2
10:03	37.3	37.3	37.3	37.3	21
10:02	37.15	37.1	37.15	37.1	13
10:01	37	37	37	37	0
10:00	37	37.05	37.05	37	15
09:59	37.1	37.1	37.1	37.1	9
09:58	37	37	37	37	0
09:57	37	37	37	37	6
09:56	37.25	37.25	37.25	37.25	0
09:55	37.25	37.25	37.25	37.25	4
09:54	37.25	37.2	37.25	37.2	11
09:53	37.2	37.2	37.2	37.2	0
09:52	37.2	37.05	37.2	37.05	36
09:51	37	37	37	37	0
09:50	37	37	37	37	4
09:49	36.95	36.95	36.95	36.95	0
09:48	36.95	36.95	36.95	36.95	0
09:47	36.95	36.95	36.95	36.95	3
09:46	36.9	36.9	36.9	36.9	0
09:45	36.9	36.9	36.9	36.9	5
09:44	36.8	36.85	36.85	36.8	40
09:43	37.05	37.05	37.05	37.05	24
09:42	36.9	36.9	36.9	36.9	0
09:41	36.9	36.9	36.9	36.9	0
09:40	36.9	36.9	36.9	36.9	1
09:39	36.9	36.8	36.9	36.8	15
09:38	36.7	36.7	36.7	36.7	0
09:37	36.7	36.7	36.7	36.7	17
09:36	36.8	36.8	36.8	36.8	0
09:35	36.8	36.7	36.85	36.7	18
09:34	36.8	36.8	36.8	36.8	36
09:33	37.2	37.15	37.2	37.15	28
09:32	36.6	36.3	36.6	36.3	46
09:31	36.3	36.15	36.3	36.15	18
09:30	36.15	36.1	36.15	36.1	13
09:29	36.1	36.05	36.1	36.05	9
09:28	36.05	36.05	36.05	36.05	2
09:27	36.05	36.05	36.05	36.05	0
09:26	36.05	36.05	36.05	36.05	11
09:25	36	36	36	36	5
09:24	35.5	36	36	35.5	15
09:23	36	36	36	36	13
09:22	35.9	35.9	35.9	35.9	11
09:21	35.8	35.8	35.8	35.8	0
09:20	35.8	35.8	35.8	35.8	0
09:19	35.8	35.8	35.8	35.8	1
09:18	35.8	35.8	35.8	35.8	3
09:17	35.8	35.8	35.8	35.8	7
09:16	35.7	35.7	35.7	35.7	4
09:15	36.05	36.05	36.05	36.05	0
09:14	36.05	36.05	36.05	36.05	3
09:13	36.05	36.05	36.05	36	5
09:12	36.1	35.75	36.1	35.75	13
09:11	35.75	35.75	35.75	35.75	3
09:10	35.7	35.7	35.7	35.7	1
09:09	35.7	35.4	35.7	35.4	23
09:08	35.35	35.35	35.35	35.35	2
09:07	35.45	35.45	35.45	35.45	0
09:06	35.45	35.45	35.45	35.45	0
09:05	35.45	35.45	35.45	35.45	0
09:04	35.45	35.45	35.45	35.45	0
09:03	35.45	35.45	35.45	35.45	1
09:02	35	35	35	35	0
09:01	35	35	35	35	1

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)