成交	49.70	昨收	51.20
漲跌	-1.50	開盤	51.70
漲跌幅	-2.93%	最高	52.20
買進	49.65	最低	49.10
賣出	49.70	單量	5
漲停價	56.30	總量	2942
跌停價	46.10	昨量	4444

委買價	委買量	委賣價	委賣量
49.65	41	49.70	12
49.60	11	49.90	5
49.55	23	49.95	2
49.50	59	50.00	23
49.45	12	50.10	6

時間	成交	開	高	低	量
13:30	49.7	49.7	49.7	49.7	158
13:29	49.65	49.65	49.65	49.65	0
13:28	49.65	49.65	49.65	49.65	0
13:27	49.65	49.65	49.65	49.65	0
13:26	49.65	49.65	49.65	49.65	0
13:25	49.65	49.6	49.65	49.6	18
13:24	49.65	49.6	49.65	49.6	15
13:23	49.6	49.65	49.65	49.6	5
13:22	49.6	49.6	49.6	49.6	13
13:21	49.55	49.6	49.6	49.55	16
13:20	49.6	49.6	49.65	49.6	17
13:19	49.65	49.65	49.65	49.65	1
13:18	49.6	49.65	49.65	49.6	7
13:17	49.65	49.65	49.65	49.6	19
13:16	49.65	49.65	49.65	49.65	9
13:15	49.6	49.65	49.65	49.6	18
13:14	49.7	49.7	49.7	49.65	8
13:13	49.7	49.7	49.7	49.7	5
13:12	49.7	49.7	49.7	49.7	1
13:11	49.7	49.7	49.7	49.7	3
13:10	49.7	49.7	49.7	49.7	1
13:09	49.7	49.75	49.75	49.7	11
13:08	49.75	49.8	49.8	49.75	11
13:07	49.8	49.85	49.85	49.8	7
13:06	49.8	49.85	49.85	49.8	8
13:05	49.85	49.85	49.85	49.85	4
13:04	49.9	49.9	49.9	49.9	6
13:03	49.9	49.95	49.95	49.9	6
13:02	49.95	49.9	49.95	49.9	21
13:01	49.85	49.85	49.85	49.85	0
13:00	49.85	49.85	49.85	49.85	1
12:59	49.85	49.75	49.9	49.7	18
12:58	49.75	49.75	49.75	49.75	2
12:57	49.7	49.7	49.7	49.7	5
12:56	49.8	49.9	49.9	49.8	23
12:55	49.95	49.95	49.95	49.95	3
12:54	49.9	49.9	49.9	49.9	9
12:53	49.85	49.8	49.85	49.8	3
12:52	49.7	49.7	49.7	49.7	10
12:51	49.7	49.7	49.7	49.7	0
12:50	49.7	49.65	49.7	49.6	13
12:49	49.6	49.55	49.6	49.55	3
12:48	49.6	49.6	49.6	49.6	1
12:47	49.6	49.6	49.6	49.6	10
12:46	49.6	49.6	49.6	49.6	0
12:45	49.6	49.6	49.6	49.6	0
12:44	49.6	49.65	49.65	49.6	9
12:43	49.65	49.65	49.65	49.65	2
12:42	49.65	49.7	49.7	49.65	7
12:41	49.7	49.75	49.75	49.7	4
12:40	49.7	49.65	49.7	49.65	5
12:39	49.6	49.6	49.6	49.6	0
12:38	49.6	49.7	49.7	49.6	7
12:37	49.7	49.7	49.7	49.7	3
12:36	49.7	49.7	49.7	49.7	1
12:35	49.7	49.7	49.7	49.7	1
12:34	49.75	49.75	49.75	49.75	3
12:33	49.75	49.75	49.75	49.75	1
12:32	49.7	49.75	49.75	49.7	4
12:31	49.75	49.75	49.75	49.75	1
12:30	49.7	49.6	49.7	49.6	7
12:29	49.55	49.55	49.55	49.5	3
12:28	49.5	49.75	49.75	49.5	12
12:27	49.75	49.7	49.75	49.7	2
12:26	49.7	49.7	49.7	49.7	6
12:25	49.7	49.55	49.7	49.55	6
12:24	49.5	49.5	49.5	49.5	5
12:23	49.5	49.5	49.5	49.5	1
12:22	49.45	49.4	49.45	49.4	8
12:21	49.4	49.4	49.4	49.4	7
12:20	49.4	49.4	49.4	49.4	4
12:19	49.5	49.5	49.5	49.4	5
12:18	49.5	49.5	49.5	49.45	4
12:17	49.5	49.45	49.5	49.45	3
12:16	49.5	49.5	49.5	49.5	8
12:15	49.45	49.45	49.45	49.45	2
12:14	49.5	49.5	49.5	49.5	16
12:13	49.5	49.25	49.5	49.25	40
12:12	49.25	49.2	49.25	49.2	20
12:11	49.2	49.1	49.3	49.1	28
12:10	49.1	49.2	49.25	49.1	27
12:09	49.25	49.25	49.3	49.2	15
12:08	49.25	49.4	49.4	49.25	17
12:07	49.4	49.5	49.5	49.4	41
12:06	49.5	49.6	49.6	49.5	59
12:05	49.6	49.65	49.65	49.6	10
12:04	49.65	49.7	49.7	49.65	20
12:03	49.75	49.95	49.95	49.75	163
12:02	49.95	49.95	49.95	49.95	1
12:01	49.95	49.95	49.95	49.95	5
12:00	49.95	49.95	49.95	49.95	2
11:59	49.95	49.95	49.95	49.95	2
11:58	49.95	50.1	50.1	49.95	90
11:57	50.2	50.2	50.2	50.2	1
11:56	50.2	50.1	50.2	50.1	9
11:55	50.2	50.2	50.2	50.2	1
11:54	50.1	50.1	50.1	50.1	5
11:53	50.1	50.1	50.1	50.1	1
11:52	50.1	50.1	50.1	50	3
11:51	50.1	50.1	50.1	50.1	3
11:50	50.1	50	50.1	50	6
11:49	50.1	50.1	50.1	50	7
11:48	50	50	50	50	2
11:47	50	50	50	50	0
11:46	50	50	50	50	1
11:45	50	50	50	50	7
11:44	50.1	50.1	50.1	50.1	11
11:43	50.3	50.3	50.3	50.3	5
11:42	50.3	50.3	50.3	50.3	0
11:41	50.3	50.3	50.3	50.3	0
11:40	50.3	50.3	50.3	50.3	0
11:39	50.3	50.3	50.3	50.3	0
11:38	50.3	50.2	50.3	50.2	3
11:37	50.3	50.2	50.3	50.2	7
11:36	50	50.1	50.2	50	6
11:35	50.1	50.1	50.1	50.1	3
11:34	50.1	50.1	50.1	50.1	7
11:33	50.2	50.1	50.2	50.1	6
11:32	50.1	50.1	50.1	50.1	4
11:31	50.1	50.2	50.2	50.1	7
11:30	50.2	50.2	50.2	50.2	0
11:29	50.2	50.2	50.2	50.2	2
11:28	50.1	50.1	50.1	50.1	2
11:27	50.1	50.2	50.2	50.1	9
11:26	50.2	50.1	50.2	50.1	5
11:25	50.2	50.2	50.2	50.2	4
11:24	50.2	50.2	50.2	50.2	2
11:23	50.1	50.1	50.1	50.1	0
11:22	50.1	50.2	50.2	50.1	5
11:21	50.2	50.2	50.2	50.2	1
11:20	50.1	50.1	50.1	50.1	0
11:19	50.1	50.1	50.1	50.1	0
11:18	50.1	50.1	50.1	50.1	2
11:17	50.2	50.2	50.2	50.2	0
11:16	50.2	50.2	50.2	50.2	11
11:15	50.3	50.2	50.3	50.2	4
11:14	50.3	50.3	50.3	50.3	7
11:13	50.4	50.4	50.4	50.4	1
11:12	50.4	50.4	50.4	50.4	2
11:11	50.5	50.5	50.5	50.5	0
11:10	50.5	50.4	50.5	50.4	12
11:09	50.4	50.4	50.4	50.4	2
11:08	50.3	50.3	50.3	50.3	1
11:07	50.3	50.3	50.3	50.3	1
11:06	50.2	50.2	50.2	50.2	6
11:05	50.1	50.1	50.1	50.1	0
11:04	50.1	50.1	50.2	50.1	7
11:03	50.1	50.2	50.2	50.1	2
11:02	50.1	50.1	50.1	50.1	0
11:01	50.1	50.1	50.1	50.1	0
11:00	50.1	50	50.1	50	2
10:59	50	50.1	50.1	50	8
10:58	50	50.1	50.1	50	10
10:57	50.2	50.2	50.2	50.2	2
10:56	50.2	50.4	50.4	50.1	20
10:55	50.3	50.3	50.3	50.3	1
10:54	50.3	50.3	50.3	50.3	0
10:53	50.3	50.4	50.4	50.3	17
10:52	50.4	50.4	50.4	50.4	0
10:51	50.4	50.5	50.5	50.4	3
10:50	50.5	50.4	50.5	50.4	5
10:49	50.4	50.4	50.4	50.4	1
10:48	50.4	50.5	50.5	50.4	4
10:47	50.5	50.5	50.5	50.5	2
10:46	50.4	50.4	50.4	50.4	2
10:45	50.4	50.4	50.4	50.4	1
10:44	50.4	50.4	50.4	50.4	5
10:43	50.4	50.4	50.4	50.4	0
10:42	50.4	50.4	50.4	50.4	0
10:41	50.4	50.4	50.4	50.4	1
10:40	50.4	50.4	50.4	50.4	7
10:39	50.4	50.4	50.4	50.4	5
10:38	50.3	50.3	50.3	50.3	6
10:37	50.2	50.2	50.2	50.2	0
10:36	50.2	50.2	50.2	50.2	5
10:35	50.1	50.2	50.2	50.1	4
10:34	50.1	50.1	50.1	50.1	5
10:33	50.1	50.1	50.1	50.1	0
10:32	50.1	50.1	50.1	50.1	2
10:31	50.1	50.1	50.1	50.1	2
10:30	50.1	50.1	50.1	50.1	1
10:29	50.1	50.2	50.3	50.1	17
10:28	50	50.1	50.1	50	2
10:27	50.1	50.1	50.1	50.1	1
10:26	50.2	50.2	50.2	50.2	0
10:25	50.2	50.1	50.2	50.1	11
10:24	50.2	50.4	50.4	50.1	19
10:23	50.3	50.4	50.4	50.3	10
10:22	50.4	50.4	50.4	50.4	5
10:21	50.3	50.2	50.3	50.2	7
10:20	50.2	50.2	50.2	50.2	4
10:19	50.2	50.2	50.2	50.2	8
10:18	50.2	50.2	50.2	50.2	3
10:17	50.1	50.1	50.1	50.1	2
10:16	50	50	50	50	0
10:15	50	50	50	50	21
10:14	50	50.1	50.1	50	2
10:13	50.1	50.1	50.1	50.1	10
10:12	50.1	50.1	50.1	50.1	3
10:11	50.1	50.1	50.1	50.1	0
10:10	50.1	50.1	50.1	50.1	4
10:09	50.1	50.1	50.1	50.1	3
10:08	50.1	50.1	50.1	50.1	5
10:07	50.1	50.1	50.1	50.1	3
10:06	50	50	50	50	3
10:05	50	50	50	50	9
10:04	50	50	50	50	6
10:03	50	50	50	49.95	17
10:02	50	50	50	50	5
10:01	49.95	49.95	49.95	49.9	8
10:00	50	49.95	50	49.95	5
09:59	49.9	49.9	49.9	49.9	6
09:58	49.9	49.9	49.9	49.9	1
09:57	49.9	49.9	50	49.9	12
09:56	49.9	49.8	49.9	49.8	13
09:55	49.8	49.85	49.85	49.8	23
09:54	49.85	49.9	49.9	49.85	16
09:53	49.95	50.1	50.1	49.95	17
09:52	50.2	50	50.2	50	8
09:51	50	50	50	50	5
09:50	50.2	50.1	50.2	49.95	25
09:49	50.1	50.2	50.3	50.1	16
09:48	50.2	50.4	50.4	50.2	4
09:47	50.4	50.2	50.4	50.1	15
09:46	50.1	50.1	50.1	50.1	47
09:45	50	50	50	50	43
09:44	50.1	50.1	50.1	50.1	72
09:43	50.1	50.4	50.4	50.1	53
09:42	50.4	50.6	50.6	50.4	47
09:41	50.8	50.8	50.8	50.8	0
09:40	50.8	50.6	50.8	50.6	40
09:39	50.8	50.8	50.8	50.8	0
09:38	50.8	50.9	50.9	50.8	38
09:37	51	51	51	51	63
09:36	51.2	51.2	51.2	51.2	3
09:35	51.2	51.2	51.2	51.2	35
09:34	51.4	51.4	51.4	51.4	0
09:33	51.4	51.4	51.4	51.4	3
09:32	51.4	51.4	51.4	51.4	12
09:31	51.5	51.5	51.5	51.5	0
09:30	51.5	51.5	51.5	51.5	18
09:29	51.6	51.6	51.6	51.6	0
09:28	51.6	51.6	51.6	51.6	2
09:27	51.8	51.6	51.8	51.6	14
09:26	51.5	51.5	51.5	51.4	19
09:25	51.4	51.4	51.4	51.4	5
09:24	51.6	51.6	51.6	51.6	15
09:23	51.4	51.2	51.4	51.2	17
09:22	51.2	51.2	51.2	51.2	6
09:21	51.2	51.4	51.4	51.2	26
09:20	51.4	51.4	51.6	51.4	15
09:19	51.4	51.4	51.4	51.4	28
09:18	51.5	51.5	51.5	51.5	36
09:17	51.6	51.6	51.6	51.6	5
09:16	51.6	51.6	51.6	51.6	12
09:15	51.6	51.6	51.6	51.6	5
09:14	51.6	51.6	51.6	51.6	22
09:13	51.7	51.6	51.7	51.6	6
09:12	51.7	51.7	51.7	51.7	1
09:11	51.8	51.4	51.8	51.3	29
09:10	51.5	51.6	51.6	51.5	43
09:09	51.8	51.8	51.8	51.8	19
09:08	51.8	51.8	51.8	51.8	2
09:07	51.7	51.8	51.8	51.7	21
09:06	52	51.7	52	51.6	28
09:05	51.8	51.8	51.8	51.8	72
09:04	52.2	52.2	52.2	52.2	0
09:03	52.2	52.2	52.2	52.2	36
09:02	51.4	51.4	51.4	51.4	0
09:01	51.4	51.7	51.7	51.4	137

指數	44732.94	昨收	43636.44
漲跌	1096.50	高點	44933.95
漲跌幅	2.51	低點	43815.48
成交金額	18199.47億	成交張數	19360674(張)
5日均價	43466.20	5日均量	17480541(張)
10日均價	42095.98	10日均量	15657020(張)
30日均價	40477.31	30日均量	14654663(張)

上櫃

指數	443.64	昨收	432.48
漲跌	11.16	高點	446.86
漲跌幅	2.58	低點	435.81
成交金額	3811.59億	成交張數	3010831(張)
5日均價	434.04	5日均量	3123025(張)
10日均價	419.54	10日均量	2867291(張)
30日均價	404.29	30日均量	2875314(張)