成交	33.35	昨收	32.20
漲跌	1.15	開盤	32.25
漲跌幅	3.57%	最高	33.50
買進	33.25	最低	32.10
賣出	33.35	單量	10
漲停價	35.40	總量	349
跌停價	29.00	昨量	382

委買價	委買量	委賣價	委賣量
33.25	4	33.35	2
33.15	1	33.40	2
32.95	6	33.45	3
32.90	1	33.50	5
32.85	1	33.55	4

時間	成交	開	高	低	量
13:30	33.35	33.35	33.35	33.35	13
13:29	33.2	33.2	33.2	33.2	0
13:28	33.2	33.2	33.2	33.2	0
13:27	33.2	33.2	33.2	33.2	0
13:26	33.2	33.2	33.2	33.2	0
13:25	33.2	33.2	33.2	33.2	0
13:24	33.2	33.3	33.3	33.2	5
13:23	33.15	33.15	33.15	33.15	0
13:22	33.15	33.15	33.15	33.15	0
13:21	33.15	33.15	33.15	33.15	0
13:20	33.15	33.15	33.15	33.15	1
13:19	33.15	33.15	33.15	33.15	1
13:18	33.15	33.15	33.15	33.15	0
13:17	33.15	33.15	33.15	33.15	1
13:16	33.1	33.1	33.1	33.1	0
13:15	33.1	33.1	33.1	33.1	0
13:14	33.1	33.1	33.1	33.1	0
13:13	33.1	33.1	33.1	33.1	1
13:12	33.1	33.1	33.1	33.1	0
13:11	33.1	33.1	33.1	33.1	0
13:10	33.1	33.1	33.1	33.1	0
13:09	33.1	33.1	33.1	33.1	4
13:08	32.95	32.95	32.95	32.95	0
13:07	32.95	32.95	32.95	32.95	8
13:06	33.05	33.05	33.05	33.05	0
13:05	33.05	33	33.05	33	9
13:04	33	33	33	33	8
13:03	33.05	33.05	33.05	33.05	1
13:02	33.05	33.05	33.05	33.05	0
13:01	33.05	33.05	33.05	33.05	6
13:00	33.05	33.05	33.05	33.05	1
12:59	33.05	33.05	33.05	33.05	0
12:58	33.05	33.05	33.05	33.05	5
12:57	33	33	33	33	0
12:56	33	33	33	33	1
12:55	33	33	33	33	1
12:54	33.1	33.1	33.1	33.1	0
12:53	33.1	33.1	33.1	33.1	0
12:52	33.1	33.1	33.1	33.1	0
12:51	33.1	33.1	33.1	33.1	0
12:50	33.1	33.1	33.1	33.1	0
12:49	33.1	33.1	33.1	33.1	0
12:48	33.1	33.1	33.1	33.1	0
12:47	33.1	33.05	33.1	33.05	2
12:46	33.1	33.1	33.1	33.1	12
12:45	33.1	33.1	33.1	33.1	0
12:44	33.1	33.1	33.1	33.1	0
12:43	33.1	33.1	33.1	33.1	0
12:42	33.1	33.1	33.1	33.1	0
12:41	33.1	33.1	33.1	33.1	0
12:40	33.1	33.1	33.1	33.1	0
12:39	33.1	33.1	33.1	33.1	0
12:38	33.1	33.1	33.1	33.1	0
12:37	33.1	32.95	33.1	32.95	7
12:36	32.9	32.9	32.9	32.9	0
12:35	32.9	32.9	32.9	32.9	0
12:34	32.9	32.9	32.9	32.9	1
12:33	32.9	32.9	32.9	32.9	0
12:32	32.9	32.9	32.9	32.9	0
12:31	32.9	32.9	32.9	32.9	2
12:30	32.9	32.9	32.9	32.9	0
12:29	32.9	32.9	32.9	32.9	0
12:28	32.9	32.9	32.9	32.9	0
12:27	32.9	32.9	32.9	32.9	0
12:26	32.9	32.9	32.9	32.9	6
12:25	32.9	32.9	32.9	32.9	0
12:24	32.9	32.9	32.9	32.9	0
12:23	32.9	32.9	32.9	32.9	0
12:22	32.9	32.9	32.9	32.9	1
12:21	32.95	32.95	32.95	32.95	0
12:20	32.95	32.95	32.95	32.95	1
12:19	32.95	32.95	32.95	32.95	2
12:18	33	33	33	33	0
12:17	33	33	33	33	0
12:16	33	33	33	33	0
12:15	33	33	33	33	0
12:14	33	33	33	33	0
12:13	33	33	33	33	0
12:12	33	33	33	33	0
12:11	33	33	33	33	0
12:10	33	33	33	33	0
12:09	33	33	33	33	0
12:08	33	33	33	33	0
12:07	33	33.05	33.05	33	8
12:06	33.1	33.1	33.1	33.1	0
12:05	33.1	33.1	33.1	33.1	2
12:04	33.05	33.05	33.05	33.05	0
12:03	33.05	33.05	33.05	33.05	0
12:02	33.05	33.05	33.05	33.05	0
12:01	33.05	33.05	33.05	33.05	0
12:00	33.05	33.05	33.05	33.05	0
11:59	33.05	33.05	33.05	33.05	0
11:58	33.05	33.05	33.05	33.05	1
11:57	33	33	33	33	0
11:56	33	33	33	33	0
11:55	33	33	33	33	0
11:54	33	33	33	33	0
11:53	33	33	33	33	0
11:52	33	33	33	33	0
11:51	33	33	33	33	0
11:50	33	33	33	33	0
11:49	33	33	33	33	0
11:48	33	33	33	33	0
11:47	33	33	33	33	0
11:46	33	33	33	33	0
11:45	33	33	33	33	0
11:44	33	33	33	33	0
11:43	33	33	33	33	0
11:42	33	33	33	33	0
11:41	33	33	33	33	0
11:40	33	33	33	33	0
11:39	33	33	33	33	0
11:38	33	33	33	33	0
11:37	33	33	33	33	0
11:36	33	33	33	33	0
11:35	33	33	33	33	0
11:34	33	33	33	33	0
11:33	33	33	33	33	0
11:32	33	33	33	33	0
11:31	33	33	33	33	0
11:30	33	33	33	33	0
11:29	33	33	33	33	23
11:28	33.25	33.25	33.25	33.25	0
11:27	33.25	33.25	33.25	33.25	0
11:26	33.25	33.25	33.25	33.25	0
11:25	33.25	33.25	33.25	33.25	0
11:24	33.25	33.25	33.25	33.25	0
11:23	33.25	33.25	33.25	33.25	0
11:22	33.25	33.25	33.25	33.25	0
11:21	33.25	33.25	33.25	33.25	0
11:20	33.25	33.25	33.25	33.25	0
11:19	33.25	33.25	33.25	33.25	0
11:18	33.25	33.25	33.25	33.25	0
11:17	33.25	33.25	33.25	33.25	0
11:16	33.25	33.25	33.25	33.25	0
11:15	33.25	33.25	33.25	33.25	0
11:14	33.25	33.25	33.25	33.25	0
11:13	33.25	33.25	33.25	33.25	0
11:12	33.25	33.25	33.25	33.25	2
11:11	33.2	33.2	33.2	33.2	0
11:10	33.2	33.2	33.2	33.2	0
11:09	33.2	33.2	33.2	33.2	0
11:08	33.2	33.2	33.2	33.2	1
11:07	33.4	33.4	33.4	33.4	0
11:06	33.4	33.4	33.4	33.4	0
11:05	33.4	33.4	33.4	33.4	0
11:04	33.4	33.4	33.4	33.4	2
11:03	33.35	33.35	33.35	33.35	0
11:02	33.35	33.35	33.35	33.35	0
11:01	33.35	33.35	33.35	33.35	0
11:00	33.35	33.35	33.35	33.35	0
10:59	33.35	33.35	33.35	33.35	7
10:58	33.45	33.45	33.45	33.45	0
10:57	33.45	33.45	33.45	33.45	0
10:56	33.45	33.45	33.45	33.45	7
10:55	33.5	33.5	33.5	33.5	0
10:54	33.5	33.5	33.5	33.5	0
10:53	33.5	33.5	33.5	33.5	0
10:52	33.5	33.5	33.5	33.5	0
10:51	33.5	33.5	33.5	33.5	0
10:50	33.5	33.5	33.5	33.5	0
10:49	33.5	33.5	33.5	33.5	0
10:48	33.5	33.5	33.5	33.5	0
10:47	33.5	33.5	33.5	33.5	0
10:46	33.5	33.5	33.5	33.5	0
10:45	33.5	33.5	33.5	33.5	0
10:44	33.5	33.5	33.5	33.5	0
10:43	33.5	33.5	33.5	33.5	0
10:42	33.5	33.5	33.5	33.5	0
10:41	33.5	33.5	33.5	33.5	0
10:40	33.5	33.5	33.5	33.5	0
10:39	33.5	33.5	33.5	33.5	0
10:38	33.5	33.5	33.5	33.5	2
10:37	33.5	33.5	33.5	33.5	0
10:36	33.5	33.5	33.5	33.5	0
10:35	33.5	33.5	33.5	33.5	0
10:34	33.5	33.5	33.5	33.5	8
10:33	33.3	33.3	33.3	33.3	0
10:32	33.3	33.3	33.3	33.3	0
10:31	33.3	33.3	33.3	33.3	0
10:30	33.3	33.3	33.3	33.3	0
10:29	33.3	33.3	33.3	33.3	0
10:28	33.3	33.3	33.3	33.3	0
10:27	33.3	33.3	33.3	33.3	4
10:26	33.3	33.3	33.3	33.3	0
10:25	33.3	33.3	33.3	33.3	0
10:24	33.3	33.3	33.3	33.3	0
10:23	33.3	33.3	33.3	33.3	0
10:22	33.3	33.3	33.3	33.3	0
10:21	33.3	33.3	33.3	33.3	8
10:20	33.2	33.2	33.2	33.2	0
10:19	33.2	33.2	33.2	33.2	0
10:18	33.2	33.2	33.2	33.2	0
10:17	33.2	33.2	33.2	33.2	0
10:16	33.2	33.2	33.2	33.2	0
10:15	33.2	33.2	33.2	33.2	0
10:14	33.2	33.2	33.2	33.2	0
10:13	33.2	33.2	33.2	33.2	17
10:12	33.35	33.35	33.35	33.35	0
10:11	33.35	33.35	33.35	33.35	0
10:10	33.35	33.35	33.35	33.35	0
10:09	33.35	33.35	33.35	33.35	6
10:08	33.3	33.3	33.3	33.3	1
10:07	33.3	33.3	33.3	33.3	0
10:06	33.3	33.3	33.3	33.3	4
10:05	33.3	33.3	33.3	33.3	0
10:04	33.3	33.3	33.3	33.3	0
10:03	33.3	33.3	33.3	33.3	0
10:02	33.3	33.3	33.3	33.3	0
10:01	33.3	33.3	33.3	33.3	2
10:00	33.4	33.4	33.4	33.4	2
09:59	33.4	33.4	33.4	33.4	0
09:58	33.4	33.4	33.4	33.4	7
09:57	33.3	33.3	33.3	33.3	0
09:56	33.3	33.3	33.3	33.3	0
09:55	33.3	33.3	33.3	33.3	0
09:54	33.3	33.3	33.3	33.3	0
09:53	33.3	33.3	33.3	33.3	2
09:52	33.25	33.25	33.25	33.25	1
09:51	33.25	33.25	33.25	33.25	0
09:50	33.25	33.25	33.25	33.25	6
09:49	33.4	33.4	33.4	33.4	0
09:48	33.4	33.4	33.4	33.4	0
09:47	33.4	33.4	33.4	33.4	0
09:46	33.4	33.4	33.4	33.4	5
09:45	33.35	33.35	33.35	33.35	0
09:44	33.35	33.35	33.35	33.35	0
09:43	33.35	33.35	33.35	33.35	15
09:42	33	33	33	33	0
09:41	33	33	33	33	2
09:40	33.05	33.05	33.05	33.05	0
09:39	33.05	33.1	33.1	33.05	3
09:38	33.1	33.1	33.1	33.1	17
09:37	33	33	33	33	0
09:36	33	33	33	33	0
09:35	33	33	33	33	0
09:34	33	33	33	33	0
09:33	33	33	33	33	0
09:32	33	33	33	33	0
09:31	33	32.95	33	32.95	2
09:30	32.9	32.8	32.9	32.8	11
09:29	32.7	32.7	32.75	32.7	7
09:28	32.4	32.65	32.65	32.4	13
09:27	32.55	32.55	32.55	32.55	0
09:26	32.55	32.55	32.55	32.55	0
09:25	32.55	32.55	32.55	32.55	0
09:24	32.55	32.55	32.55	32.55	0
09:23	32.55	32.55	32.55	32.55	0
09:22	32.55	32.55	32.55	32.55	0
09:21	32.55	32.55	32.55	32.55	0
09:20	32.55	32.6	32.6	32.55	2
09:19	32.5	32.5	32.5	32.5	3
09:18	32.65	32.65	32.65	32.65	0
09:17	32.65	32.65	32.65	32.65	0
09:16	32.65	32.7	32.7	32.65	5
09:15	32.85	32.85	32.85	32.85	1
09:14	32.8	32.9	32.95	32.8	6
09:13	32.75	32.65	32.75	32.65	4
09:12	32.65	32.5	32.65	32.5	10
09:11	32.3	32.3	32.3	32.3	0
09:10	32.3	32.3	32.3	32.3	0
09:09	32.3	32.3	32.3	32.3	0
09:08	32.3	32.3	32.3	32.3	2
09:07	32.15	32.15	32.15	32.15	2
09:06	32.15	32.15	32.15	32.15	0
09:05	32.15	32.15	32.15	32.15	6
09:04	32.05	32.05	32.05	32.05	0
09:03	32.05	32.05	32.05	32.05	0
09:02	32.05	32.05	32.05	32.05	1
09:01	32.1	32.25	32.25	32.1	9

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)