成交	40.55	昨收	40.75
漲跌	-0.20	開盤	40.90
漲跌幅	-0.49%	最高	41.20
買進	40.55	最低	40.50
賣出	40.60	單量	23
漲停價	44.80	總量	552
跌停價	36.70	昨量	299

委買價	委買量	委賣價	委賣量
40.55	13	40.60	1
40.50	51	40.65	1
40.45	18	40.70	3
40.40	28	40.75	2
40.35	19	40.80	21

時間	成交	開	高	低	量
13:30	40.55	40.55	40.55	40.55	21
13:29	40.6	40.6	40.6	40.6	0
13:28	40.6	40.6	40.6	40.6	0
13:27	40.6	40.6	40.6	40.6	0
13:26	40.6	40.6	40.6	40.6	0
13:25	40.6	40.55	40.6	40.55	3
13:24	40.6	40.6	40.6	40.6	5
13:23	40.65	40.65	40.65	40.65	2
13:22	40.6	40.6	40.6	40.6	1
13:21	40.6	40.6	40.6	40.6	0
13:20	40.6	40.6	40.6	40.6	1
13:19	40.6	40.6	40.6	40.6	0
13:18	40.6	40.6	40.6	40.6	5
13:17	40.55	40.55	40.55	40.55	2
13:16	40.55	40.55	40.55	40.55	6
13:15	40.55	40.55	40.55	40.55	0
13:14	40.55	40.55	40.55	40.5	7
13:13	40.55	40.55	40.55	40.55	4
13:12	40.55	40.55	40.55	40.55	1
13:11	40.55	40.55	40.55	40.55	0
13:10	40.55	40.6	40.6	40.55	6
13:09	40.6	40.6	40.6	40.6	0
13:08	40.6	40.6	40.6	40.6	0
13:07	40.6	40.6	40.6	40.6	0
13:06	40.6	40.6	40.6	40.6	5
13:05	40.55	40.55	40.55	40.55	8
13:04	40.55	40.55	40.55	40.55	0
13:03	40.55	40.55	40.55	40.55	2
13:02	40.55	40.55	40.55	40.55	4
13:01	40.55	40.55	40.55	40.55	10
13:00	40.55	40.55	40.55	40.55	0
12:59	40.55	40.55	40.55	40.55	1
12:58	40.55	40.55	40.55	40.55	5
12:57	40.55	40.55	40.55	40.55	7
12:56	40.55	40.55	40.55	40.55	0
12:55	40.55	40.55	40.55	40.55	0
12:54	40.55	40.55	40.55	40.55	10
12:53	40.55	40.55	40.55	40.55	0
12:52	40.55	40.55	40.55	40.55	2
12:51	40.55	40.55	40.55	40.55	0
12:50	40.55	40.55	40.55	40.55	0
12:49	40.55	40.55	40.55	40.55	0
12:48	40.55	40.55	40.55	40.55	3
12:47	40.55	40.55	40.55	40.55	1
12:46	40.5	40.55	40.55	40.5	6
12:45	40.55	40.55	40.55	40.55	1
12:44	40.55	40.55	40.55	40.55	3
12:43	40.55	40.55	40.55	40.55	0
12:42	40.55	40.55	40.55	40.55	1
12:41	40.5	40.5	40.5	40.5	0
12:40	40.5	40.5	40.5	40.5	4
12:39	40.5	40.5	40.5	40.5	1
12:38	40.55	40.55	40.55	40.55	2
12:37	40.55	40.55	40.55	40.5	6
12:36	40.5	40.5	40.5	40.5	1
12:35	40.5	40.5	40.5	40.5	1
12:34	40.5	40.55	40.55	40.5	3
12:33	40.5	40.5	40.5	40.5	0
12:32	40.5	40.5	40.5	40.5	0
12:31	40.5	40.5	40.5	40.5	0
12:30	40.5	40.5	40.5	40.5	0
12:29	40.5	40.5	40.5	40.5	2
12:28	40.55	40.55	40.55	40.55	2
12:27	40.55	40.55	40.55	40.55	0
12:26	40.55	40.55	40.55	40.55	2
12:25	40.5	40.5	40.5	40.5	3
12:24	40.55	40.55	40.55	40.55	0
12:23	40.55	40.55	40.55	40.55	15
12:22	40.55	40.55	40.55	40.55	1
12:21	40.6	40.6	40.6	40.6	2
12:20	40.6	40.6	40.6	40.6	26
12:19	40.6	40.6	40.6	40.6	0
12:18	40.6	40.6	40.6	40.6	0
12:17	40.6	40.6	40.6	40.6	1
12:16	40.65	40.65	40.65	40.65	0
12:15	40.65	40.65	40.65	40.65	1
12:14	40.65	40.65	40.65	40.65	0
12:13	40.65	40.65	40.65	40.65	1
12:12	40.65	40.65	40.65	40.65	1
12:11	40.65	40.65	40.65	40.65	1
12:10	40.65	40.65	40.65	40.65	0
12:09	40.65	40.65	40.65	40.65	0
12:08	40.65	40.65	40.65	40.65	0
12:07	40.65	40.65	40.65	40.65	5
12:06	40.65	40.65	40.65	40.65	0
12:05	40.65	40.65	40.65	40.65	0
12:04	40.65	40.65	40.65	40.65	2
12:03	40.65	40.65	40.65	40.65	0
12:02	40.65	40.65	40.65	40.65	0
12:01	40.65	40.65	40.65	40.65	0
12:00	40.65	40.65	40.65	40.65	1
11:59	40.6	40.6	40.6	40.6	0
11:58	40.6	40.6	40.6	40.6	0
11:57	40.6	40.6	40.6	40.6	0
11:56	40.6	40.6	40.6	40.6	0
11:55	40.6	40.6	40.6	40.6	0
11:54	40.6	40.6	40.6	40.6	0
11:53	40.6	40.6	40.6	40.6	1
11:52	40.6	40.6	40.6	40.6	9
11:51	40.55	40.55	40.55	40.55	0
11:50	40.55	40.55	40.55	40.55	0
11:49	40.55	40.55	40.55	40.55	0
11:48	40.55	40.55	40.55	40.55	0
11:47	40.55	40.55	40.55	40.55	0
11:46	40.55	40.5	40.55	40.5	2
11:45	40.55	40.55	40.55	40.55	2
11:44	40.55	40.55	40.55	40.55	5
11:43	40.5	40.5	40.5	40.5	0
11:42	40.5	40.5	40.5	40.5	1
11:41	40.5	40.5	40.5	40.5	0
11:40	40.5	40.5	40.5	40.5	1
11:39	40.55	40.55	40.55	40.55	0
11:38	40.55	40.55	40.55	40.55	0
11:37	40.55	40.55	40.55	40.55	14
11:36	40.55	40.55	40.55	40.55	0
11:35	40.55	40.55	40.55	40.55	0
11:34	40.55	40.55	40.55	40.55	0
11:33	40.55	40.55	40.55	40.55	1
11:32	40.55	40.6	40.6	40.55	2
11:31	40.6	40.6	40.6	40.6	0
11:30	40.6	40.6	40.6	40.6	0
11:29	40.6	40.6	40.6	40.6	0
11:28	40.6	40.6	40.6	40.6	1
11:27	40.55	40.55	40.55	40.55	2
11:26	40.55	40.55	40.55	40.55	0
11:25	40.55	40.55	40.55	40.55	0
11:24	40.55	40.55	40.55	40.55	0
11:23	40.55	40.55	40.55	40.55	0
11:22	40.55	40.55	40.55	40.55	2
11:21	40.55	40.55	40.55	40.55	0
11:20	40.55	40.55	40.55	40.55	0
11:19	40.55	40.55	40.55	40.55	0
11:18	40.55	40.55	40.55	40.55	0
11:17	40.55	40.55	40.55	40.55	0
11:16	40.55	40.55	40.55	40.55	1
11:15	40.55	40.55	40.55	40.55	2
11:14	40.6	40.6	40.6	40.6	0
11:13	40.6	40.6	40.6	40.6	2
11:12	40.6	40.6	40.6	40.6	3
11:11	40.6	40.6	40.6	40.6	2
11:10	40.6	40.6	40.6	40.6	0
11:09	40.6	40.6	40.6	40.6	1
11:08	40.6	40.6	40.6	40.6	1
11:07	40.6	40.6	40.6	40.6	1
11:06	40.55	40.55	40.55	40.55	0
11:05	40.55	40.55	40.55	40.55	2
11:04	40.55	40.55	40.55	40.55	0
11:03	40.55	40.55	40.55	40.55	0
11:02	40.55	40.5	40.55	40.5	5
11:01	40.5	40.55	40.55	40.5	2
11:00	40.55	40.5	40.55	40.5	2
10:59	40.55	40.55	40.55	40.55	4
10:58	40.55	40.5	40.55	40.5	3
10:57	40.5	40.5	40.5	40.5	0
10:56	40.5	40.5	40.5	40.5	0
10:55	40.5	40.55	40.55	40.5	10
10:54	40.55	40.55	40.55	40.55	3
10:53	40.6	40.6	40.6	40.6	0
10:52	40.6	40.6	40.6	40.6	0
10:51	40.6	40.6	40.6	40.6	1
10:50	40.6	40.6	40.6	40.6	0
10:49	40.6	40.6	40.6	40.6	0
10:48	40.6	40.6	40.6	40.6	9
10:47	40.65	40.65	40.65	40.65	7
10:46	40.65	40.65	40.65	40.65	0
10:45	40.65	40.7	40.7	40.65	9
10:44	40.75	40.75	40.75	40.75	0
10:43	40.75	40.75	40.75	40.7	26
10:42	40.75	40.75	40.75	40.75	3
10:41	40.75	40.75	40.75	40.75	0
10:40	40.75	40.75	40.75	40.75	1
10:39	40.8	40.8	40.8	40.8	0
10:38	40.8	40.8	40.8	40.8	1
10:37	40.8	40.8	40.8	40.8	1
10:36	40.75	40.75	40.75	40.75	0
10:35	40.75	40.75	40.75	40.75	0
10:34	40.75	40.75	40.75	40.75	0
10:33	40.75	40.85	40.85	40.75	4
10:32	40.85	40.85	40.85	40.85	0
10:31	40.85	40.85	40.85	40.85	0
10:30	40.85	40.8	40.85	40.8	2
10:29	40.75	40.75	40.75	40.75	0
10:28	40.75	40.75	40.75	40.75	0
10:27	40.75	40.75	40.75	40.75	1
10:26	40.8	40.8	40.8	40.75	9
10:25	40.85	40.85	40.85	40.85	1
10:24	40.8	40.8	40.8	40.8	0
10:23	40.8	40.85	40.85	40.8	2
10:22	40.85	40.85	40.85	40.85	0
10:21	40.85	40.9	40.9	40.85	2
10:20	40.9	40.9	40.9	40.9	7
10:19	40.95	40.95	40.95	40.95	0
10:18	40.95	40.95	40.95	40.95	0
10:17	40.95	40.95	40.95	40.95	0
10:16	40.95	40.95	40.95	40.95	0
10:15	40.95	40.95	40.95	40.95	2
10:14	41	41	41	41	0
10:13	41	41	41	41	0
10:12	41	41	41	41	1
10:11	41	41	41.05	41	5
10:10	41	41	41	41	0
10:09	41	41	41	41	9
10:08	40.95	40.95	40.95	40.95	0
10:07	40.95	40.95	40.95	40.95	0
10:06	40.95	40.95	40.95	40.95	1
10:05	40.95	40.95	40.95	40.95	4
10:04	40.9	40.9	40.9	40.9	0
10:03	40.9	40.9	40.9	40.9	0
10:02	40.9	40.9	40.9	40.9	0
10:01	40.9	40.9	40.9	40.9	7
10:00	40.9	40.9	40.9	40.9	1
09:59	40.95	40.95	40.95	40.95	0
09:58	40.95	40.95	40.95	40.95	1
09:57	40.95	40.95	40.95	40.95	1
09:56	40.95	40.95	40.95	40.95	0
09:55	40.95	40.95	40.95	40.95	1
09:54	40.9	40.9	40.9	40.9	0
09:53	40.9	40.9	40.9	40.9	5
09:52	40.9	40.85	40.9	40.85	4
09:51	40.9	40.9	40.9	40.9	1
09:50	40.9	40.95	40.95	40.9	16
09:49	41	41	41	41	11
09:48	41.05	41.05	41.05	41.05	2
09:47	41.05	41.05	41.05	41.05	3
09:46	41.05	41.05	41.05	41.05	0
09:45	41.05	41.05	41.05	41.05	0
09:44	41.05	41.05	41.05	41.05	2
09:43	41.05	41.05	41.05	41.05	4
09:42	41.1	41.1	41.1	41.1	0
09:41	41.1	41.1	41.1	41.1	4
09:40	41.1	41.1	41.1	41.1	0
09:39	41.1	41.1	41.1	41.1	0
09:38	41.1	41.1	41.1	41.1	1
09:37	41.1	41.1	41.1	41.1	0
09:36	41.1	41.1	41.1	41.1	0
09:35	41.1	41.1	41.1	41.1	6
09:34	41.05	41.05	41.05	41.05	3
09:33	41.05	41.05	41.05	41.05	0
09:32	41.05	41.05	41.05	41.05	1
09:31	41.1	41.1	41.1	41.1	0
09:30	41.1	41.1	41.1	41.1	3
09:29	41.15	41.15	41.15	41.15	2
09:28	41.1	41.1	41.1	41.1	0
09:27	41.1	41.1	41.1	41.1	0
09:26	41.1	41.1	41.1	41.1	2
09:25	41.2	41.2	41.2	41.2	0
09:24	41.2	41.2	41.2	41.2	1
09:23	41.2	41.15	41.2	41.15	2
09:22	41.2	41.2	41.2	41.2	0
09:21	41.2	41.2	41.2	41.2	2
09:20	41.2	41.2	41.2	41.2	0
09:19	41.2	41.1	41.2	41.1	14
09:18	41.05	41.05	41.05	41.05	0
09:17	41.05	41.05	41.05	41.05	1
09:16	41.05	41.15	41.15	41.05	2
09:15	41.1	41.1	41.1	41.1	1
09:14	41	41	41.05	41	6
09:13	41.05	41	41.05	41	12
09:12	41	41	41	41	0
09:11	41	41	41	41	1
09:10	40.95	41	41	40.95	3
09:09	40.95	40.95	40.95	40.95	2
09:08	40.9	40.9	40.9	40.9	1
09:07	40.9	40.9	40.9	40.9	2
09:06	40.9	40.9	40.9	40.9	0
09:05	40.9	40.9	40.9	40.9	0
09:04	40.9	40.9	40.9	40.9	2
09:03	40.7	40.7	40.7	40.7	0
09:02	40.7	40.7	40.7	40.7	0
09:01	40.7	40.7	40.7	40.7	7

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)