成交	57.70	昨收	59.60
漲跌	-1.90	開盤	59.60
漲跌幅	-3.19%	最高	59.60
買進	57.60	最低	57.60
賣出	57.70	單量	5
漲停價	65.50	總量	1020
跌停價	53.70	昨量	911

委買價	委買量	委賣價	委賣量
57.60	38	57.70	34
57.50	69	57.80	14
57.40	21	57.90	24
57.30	11	58.00	36
57.20	16	58.10	11

時間	成交	開	高	低	量
13:30	57.7	57.7	57.7	57.7	65
13:29	57.6	57.6	57.6	57.6	0
13:28	57.6	57.6	57.6	57.6	0
13:27	57.6	57.6	57.6	57.6	0
13:26	57.6	57.6	57.6	57.6	0
13:25	57.6	57.6	57.6	57.6	20
13:24	57.7	57.7	57.7	57.7	3
13:23	57.7	57.7	57.7	57.7	6
13:22	57.7	57.7	57.7	57.7	11
13:21	57.6	57.7	57.7	57.6	17
13:20	57.8	57.8	57.8	57.8	2
13:19	57.7	57.7	57.7	57.7	0
13:18	57.7	57.7	57.7	57.7	7
13:17	57.7	57.7	57.7	57.7	2
13:16	57.7	57.7	57.7	57.7	5
13:15	57.7	57.7	57.7	57.7	5
13:14	57.7	57.7	57.7	57.7	2
13:13	57.7	57.7	57.7	57.7	4
13:12	57.7	57.7	57.7	57.7	4
13:11	57.7	57.7	57.7	57.7	4
13:10	57.7	57.7	57.7	57.7	1
13:09	57.7	57.7	57.7	57.7	18
13:08	57.7	57.8	57.8	57.7	4
13:07	57.8	57.7	57.8	57.7	3
13:06	57.7	57.7	57.7	57.7	0
13:05	57.7	57.7	57.7	57.7	2
13:04	57.7	57.7	57.7	57.7	0
13:03	57.7	57.7	57.7	57.7	1
13:02	57.8	57.8	57.8	57.8	4
13:01	57.7	57.7	57.7	57.7	0
13:00	57.7	57.7	57.7	57.7	0
12:59	57.7	57.7	57.7	57.7	2
12:58	57.8	57.8	57.9	57.8	5
12:57	57.8	57.8	57.8	57.8	1
12:56	57.8	57.8	57.8	57.8	0
12:55	57.8	57.8	57.8	57.8	3
12:54	57.7	57.7	57.7	57.7	0
12:53	57.7	57.7	57.7	57.7	21
12:52	57.7	57.7	57.7	57.6	3
12:51	57.6	57.7	57.7	57.6	3
12:50	57.7	57.7	57.7	57.7	0
12:49	57.7	57.7	57.7	57.6	11
12:48	57.6	57.6	57.6	57.6	3
12:47	57.7	57.7	57.7	57.7	2
12:46	57.7	57.7	57.7	57.7	1
12:45	57.7	57.7	57.7	57.7	1
12:44	57.7	57.7	57.7	57.7	0
12:43	57.7	57.7	57.7	57.7	1
12:42	57.7	57.7	57.7	57.7	4
12:41	57.7	57.7	57.7	57.7	1
12:40	57.6	57.6	57.6	57.6	0
12:39	57.6	57.6	57.6	57.6	1
12:38	57.6	57.6	57.6	57.6	0
12:37	57.6	57.6	57.6	57.6	3
12:36	57.7	57.7	57.7	57.7	0
12:35	57.7	57.7	57.7	57.7	0
12:34	57.7	57.7	57.7	57.7	0
12:33	57.7	57.7	57.7	57.7	1
12:32	57.7	57.7	57.7	57.7	0
12:31	57.7	57.7	57.7	57.7	0
12:30	57.7	57.7	57.7	57.7	10
12:29	57.7	57.7	57.7	57.7	0
12:28	57.7	57.7	57.7	57.7	1
12:27	57.7	57.7	57.7	57.7	2
12:26	57.7	57.7	57.7	57.7	2
12:25	57.7	57.7	57.7	57.7	0
12:24	57.7	57.7	57.7	57.7	1
12:23	57.8	57.8	57.8	57.8	1
12:22	57.8	57.8	57.8	57.8	0
12:21	57.8	57.8	57.8	57.8	0
12:20	57.8	57.8	57.8	57.8	1
12:19	57.7	57.7	57.7	57.7	0
12:18	57.7	57.7	57.7	57.7	1
12:17	57.7	57.7	57.7	57.7	3
12:16	57.7	57.7	57.7	57.7	0
12:15	57.7	57.7	57.7	57.7	1
12:14	57.7	57.7	57.7	57.7	0
12:13	57.7	57.7	57.7	57.7	0
12:12	57.7	57.7	57.7	57.7	1
12:11	57.7	57.7	57.7	57.7	5
12:10	57.8	57.8	57.8	57.8	0
12:09	57.8	57.8	57.8	57.8	1
12:08	57.7	57.7	57.7	57.7	0
12:07	57.7	57.7	57.7	57.7	1
12:06	57.7	57.7	57.7	57.7	1
12:05	57.7	57.7	57.7	57.7	0
12:04	57.7	57.7	57.7	57.7	0
12:03	57.7	57.7	57.7	57.7	0
12:02	57.7	57.7	57.7	57.7	1
12:01	57.8	57.8	57.8	57.8	0
12:00	57.8	57.8	57.8	57.8	0
11:59	57.8	57.8	57.8	57.8	0
11:58	57.8	57.8	57.8	57.8	1
11:57	57.8	57.8	57.8	57.8	0
11:56	57.8	57.8	57.8	57.8	2
11:55	57.7	57.7	57.7	57.7	0
11:54	57.7	57.7	57.7	57.7	0
11:53	57.7	57.7	57.7	57.7	0
11:52	57.7	57.7	57.7	57.7	0
11:51	57.7	57.7	57.7	57.7	0
11:50	57.7	57.7	57.7	57.7	0
11:49	57.7	57.7	57.7	57.7	0
11:48	57.7	57.7	57.7	57.7	0
11:47	57.7	57.7	57.7	57.7	3
11:46	57.7	57.7	57.7	57.7	0
11:45	57.7	57.6	57.7	57.6	9
11:44	57.6	57.6	57.6	57.6	6
11:43	57.7	57.7	57.7	57.7	1
11:42	57.7	57.7	57.7	57.7	25
11:41	57.7	57.7	57.7	57.7	0
11:40	57.7	57.7	57.7	57.7	0
11:39	57.7	57.7	57.7	57.7	0
11:38	57.7	57.7	57.7	57.7	0
11:37	57.7	57.7	57.7	57.7	11
11:36	57.7	57.7	57.7	57.7	4
11:35	57.7	57.7	57.7	57.7	0
11:34	57.7	57.7	57.7	57.7	0
11:33	57.7	57.7	57.7	57.7	0
11:32	57.7	57.7	57.7	57.7	0
11:31	57.7	57.8	57.8	57.7	5
11:30	57.8	57.8	57.8	57.8	0
11:29	57.8	57.8	57.8	57.8	0
11:28	57.8	57.8	57.8	57.8	0
11:27	57.8	57.8	57.8	57.8	0
11:26	57.8	57.8	57.8	57.8	6
11:25	57.8	57.8	57.8	57.8	3
11:24	57.8	57.7	57.8	57.7	7
11:23	57.8	57.8	57.8	57.8	0
11:22	57.8	57.7	57.8	57.7	5
11:21	57.7	57.7	57.7	57.7	38
11:20	57.7	57.8	57.8	57.7	29
11:19	57.8	57.8	57.8	57.8	0
11:18	57.8	57.8	57.8	57.8	0
11:17	57.8	57.8	57.8	57.8	0
11:16	57.8	57.8	57.8	57.8	10
11:15	57.8	57.8	57.8	57.8	6
11:14	57.9	57.9	57.9	57.9	15
11:13	57.9	57.9	57.9	57.9	2
11:12	58	58	58	58	0
11:11	58	58	58	58	2
11:10	58	58	58	58	2
11:09	58	58	58	58	2
11:08	58	58	58	58	6
11:07	57.9	57.9	57.9	57.9	0
11:06	57.9	57.9	57.9	57.9	0
11:05	57.9	57.9	57.9	57.9	0
11:04	57.9	57.9	57.9	57.9	0
11:03	57.9	57.9	57.9	57.9	0
11:02	57.9	57.9	57.9	57.9	0
11:01	57.9	57.9	57.9	57.9	0
11:00	57.9	57.9	57.9	57.9	0
10:59	57.9	57.9	57.9	57.9	0
10:58	57.9	57.9	57.9	57.9	1
10:57	57.9	57.9	57.9	57.9	0
10:56	57.9	57.9	57.9	57.9	0
10:55	57.9	57.9	57.9	57.9	0
10:54	57.9	57.9	57.9	57.9	0
10:53	57.9	57.9	57.9	57.9	17
10:52	57.9	57.9	57.9	57.9	0
10:51	57.9	57.9	57.9	57.9	0
10:50	57.9	57.9	57.9	57.9	0
10:49	57.9	57.9	57.9	57.9	0
10:48	57.9	57.9	57.9	57.9	0
10:47	57.9	57.9	57.9	57.9	0
10:46	57.9	57.9	57.9	57.9	0
10:45	57.9	57.9	57.9	57.9	0
10:44	57.9	57.9	57.9	57.9	0
10:43	57.9	57.9	57.9	57.9	4
10:42	57.9	57.9	57.9	57.9	2
10:41	57.9	57.9	57.9	57.9	0
10:40	57.9	57.9	57.9	57.9	0
10:39	57.9	57.9	57.9	57.9	2
10:38	57.9	58	58	57.9	3
10:37	58.1	58.1	58.1	58.1	3
10:36	57.9	57.9	57.9	57.9	0
10:35	57.9	57.8	57.9	57.8	3
10:34	57.9	57.9	57.9	57.9	14
10:33	58	58	58	58	0
10:32	58	58	58	58	0
10:31	58	58	58	58	3
10:30	58	58	58	58	5
10:29	58.1	58.1	58.1	58.1	0
10:28	58.1	58.1	58.1	58.1	2
10:27	58	58	58	58	0
10:26	58	58	58	58	0
10:25	58	58	58	58	4
10:24	58	58	58	58	1
10:23	58	58	58	58	0
10:22	58	58.2	58.2	58	9
10:21	58.3	58.3	58.3	58.3	0
10:20	58.3	58.3	58.3	58.3	1
10:19	58.3	58.3	58.3	58.3	5
10:18	58.3	58.3	58.3	58.3	0
10:17	58.3	58.3	58.3	58.3	0
10:16	58.3	58.3	58.3	58.3	0
10:15	58.3	58.3	58.3	58.3	0
10:14	58.3	58.3	58.3	58.3	0
10:13	58.3	58.3	58.3	58.3	0
10:12	58.3	58.3	58.3	58.3	1
10:11	58.2	58.2	58.2	58.2	0
10:10	58.2	58.2	58.2	58.2	0
10:09	58.2	58.2	58.2	58.2	2
10:08	58	58	58	58	4
10:07	58	57.9	58	57.9	23
10:06	58.1	58.1	58.1	58.1	0
10:05	58.1	58.1	58.1	58.1	0
10:04	58.1	58.1	58.1	58.1	1
10:03	58.1	58.1	58.1	58.1	12
10:02	58.1	58.1	58.1	58.1	0
10:01	58.1	58.1	58.1	58.1	0
10:00	58.1	58.1	58.1	58.1	0
09:59	58.1	58.1	58.1	58.1	1
09:58	58.1	58.1	58.1	58.1	1
09:57	58.1	58.1	58.1	58.1	0
09:56	58.1	58.1	58.1	58.1	2
09:55	58	58	58	58	0
09:54	58	58	58	58	3
09:53	58	58	58	58	0
09:52	58	58	58	58	0
09:51	58	58	58	58	0
09:50	58	58	58	58	0
09:49	58	58	58	58	15
09:48	58.2	58.2	58.2	58.2	2
09:47	58	58	58	58	10
09:46	58	58	58	58	5
09:45	57.8	57.8	57.8	57.8	0
09:44	57.8	57.8	57.8	57.8	12
09:43	57.7	57.8	57.8	57.7	5
09:42	57.8	57.9	57.9	57.8	56
09:41	58.1	58.1	58.1	58.1	14
09:40	58.1	58.1	58.1	58.1	13
09:39	58.1	58.1	58.1	58.1	12
09:38	58.2	58.2	58.2	58.2	0
09:37	58.2	58.2	58.2	58.2	3
09:36	58.2	58.2	58.2	58.2	10
09:35	58.2	58.2	58.2	58.2	2
09:34	58.2	58.2	58.2	58.2	5
09:33	58.3	58.3	58.3	58.3	7
09:32	58.3	58.3	58.3	58.3	0
09:31	58.3	58.3	58.3	58.3	0
09:30	58.3	58.3	58.3	58.3	1
09:29	58.3	58.3	58.3	58.3	1
09:28	58.2	58.3	58.3	58.2	11
09:27	58.2	58.2	58.2	58.2	2
09:26	58.2	58.3	58.3	58.2	12
09:25	58.3	58.3	58.3	58.3	8
09:24	58.4	58.4	58.4	58.4	1
09:23	58.4	58.4	58.4	58.4	10
09:22	58.5	58.5	58.5	58.5	3
09:21	58.5	58.5	58.5	58.5	3
09:20	58.5	58.5	58.5	58.5	1
09:19	58.5	58.5	58.5	58.5	9
09:18	58.6	58.6	58.6	58.6	1
09:17	58.6	58.6	58.6	58.6	2
09:16	58.6	58.6	58.6	58.6	0
09:15	58.6	58.6	58.6	58.6	1
09:14	58.5	58.6	58.6	58.5	40
09:13	58.6	58.6	58.6	58.6	2
09:12	58.6	58.7	58.7	58.5	16
09:11	58.6	58.8	58.8	58.6	13
09:10	58.8	58.8	58.8	58.8	2
09:09	58.8	58.9	58.9	58.8	37
09:08	59.1	59.1	59.1	59.1	1
09:07	59	59.2	59.2	59	13
09:06	59.3	59.3	59.3	59.3	2
09:05	59	59	59	59	0
09:04	59	59	59	59	15
09:03	59	59.2	59.3	59	13
09:02	59.3	59.3	59.3	59.3	8
09:01	59.6	59.6	59.6	59.6	8

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)