成交	35.80	昨收	38.45
漲跌	-2.65	開盤	37.80
漲跌幅	-6.89%	最高	37.80
買進	35.80	最低	35.80
賣出	35.90	單量	20
漲停價	42.25	總量	581
跌停價	34.65	昨量	536

委買價	委買量	委賣價	委賣量
35.80	6	35.90	1
35.75	1	35.95	1
35.70	1	36.00	12
35.65	6	36.15	3
35.60	1	36.20	1

時間	成交	開	高	低	量
13:30	35.8	35.8	35.8	35.8	20
13:29	36.25	36.25	36.25	36.25	0
13:28	36.25	36.25	36.25	36.25	0
13:27	36.25	36.25	36.25	36.25	0
13:26	36.25	36.25	36.25	36.25	0
13:25	36.25	36.1	36.25	36.1	13
13:24	36.15	36.15	36.15	36.15	0
13:23	36.15	36.15	36.15	36.15	0
13:22	36.15	36.15	36.15	36.15	2
13:21	36.15	36.15	36.15	36.15	0
13:20	36.15	36.15	36.15	36.15	2
13:19	36.2	36.2	36.2	36.2	5
13:18	36.2	36.2	36.2	36.2	0
13:17	36.2	36.2	36.2	36.2	0
13:16	36.2	36.2	36.2	36.2	0
13:15	36.2	36.2	36.2	36.2	0
13:14	36.2	36.2	36.2	36.2	2
13:13	36.2	36.2	36.2	36.2	9
13:12	36.05	36.05	36.05	36.05	0
13:11	36.05	36.05	36.05	36.05	8
13:10	35.95	35.95	35.95	35.95	52
13:09	36.15	36.15	36.15	36.15	0
13:08	36.15	36.15	36.15	36.15	0
13:07	36.15	36.15	36.15	36.15	0
13:06	36.15	36.15	36.15	36.15	0
13:05	36.15	36.15	36.15	36.15	0
13:04	36.15	36.15	36.15	36.15	0
13:03	36.15	36.15	36.15	36.15	0
13:02	36.15	36.15	36.15	36.15	0
13:01	36.15	36.15	36.15	36.15	0
13:00	36.15	36.15	36.15	36.15	0
12:59	36.15	36.15	36.15	36.15	0
12:58	36.15	36.15	36.15	36.15	5
12:57	36.15	36.15	36.15	36.15	0
12:56	36.15	36.15	36.15	36.15	0
12:55	36.15	36.15	36.15	36.15	0
12:54	36.15	36.15	36.15	36.15	0
12:53	36.15	36.1	36.15	36.1	2
12:52	36.15	36.15	36.15	36.15	0
12:51	36.15	36.15	36.15	36.15	0
12:50	36.15	36.15	36.15	36.15	4
12:49	36.15	36.15	36.15	36.15	1
12:48	36.15	36.15	36.15	36.15	0
12:47	36.15	36.15	36.15	36.15	1
12:46	36.1	36.1	36.1	36.1	7
12:45	36.1	36.1	36.1	36.1	1
12:44	36.1	36.1	36.1	36.1	0
12:43	36.1	36.1	36.1	36.1	0
12:42	36.1	36.1	36.1	36.1	5
12:41	36.1	36.1	36.1	36.1	0
12:40	36.1	36.1	36.1	36.1	0
12:39	36.1	36.1	36.1	36.1	0
12:38	36.1	36.1	36.1	36.1	0
12:37	36.1	36.1	36.1	36.1	1
12:36	36.1	36.1	36.1	36.1	0
12:35	36.1	36.1	36.1	36.1	5
12:34	36.1	36.1	36.1	36.1	0
12:33	36.1	36.1	36.1	36.1	0
12:32	36.1	36.1	36.1	36.1	4
12:31	36.15	36.15	36.15	36.15	0
12:30	36.15	36.15	36.15	36.15	0
12:29	36.15	36.15	36.15	36.15	0
12:28	36.15	36.15	36.15	36.15	0
12:27	36.15	36.15	36.15	36.15	0
12:26	36.15	36.15	36.15	36.15	0
12:25	36.15	36.25	36.25	36.15	4
12:24	36.25	36.25	36.25	36.25	0
12:23	36.25	36.25	36.25	36.25	2
12:22	36.75	36.75	36.75	36.75	0
12:21	36.75	36.45	36.75	36.45	5
12:20	36.25	36.25	36.25	36.25	0
12:19	36.25	36.25	36.25	36.25	0
12:18	36.25	36.25	36.25	36.25	1
12:17	36.25	36.25	36.25	36.25	3
12:16	36.3	36.3	36.3	36.3	0
12:15	36.3	36.3	36.3	36.3	0
12:14	36.3	36.3	36.3	36.3	3
12:13	36.25	36.25	36.25	36.25	0
12:12	36.25	36.25	36.25	36.25	0
12:11	36.25	36.25	36.25	36.25	1
12:10	36.3	36.3	36.3	36.3	2
12:09	36.35	36.35	36.35	36.35	0
12:08	36.35	36.35	36.35	36.35	4
12:07	36.35	36.35	36.35	36.35	0
12:06	36.35	36.35	36.35	36.35	2
12:05	36.3	36.3	36.3	36.3	0
12:04	36.3	36.3	36.3	36.3	0
12:03	36.3	36.3	36.3	36.3	3
12:02	36.3	36.3	36.3	36.3	5
12:01	36.3	36.3	36.3	36.3	0
12:00	36.3	36.3	36.3	36.3	0
11:59	36.3	36.3	36.3	36.3	0
11:58	36.3	36.3	36.3	36.3	0
11:57	36.3	36.3	36.3	36.3	0
11:56	36.3	36.3	36.3	36.3	0
11:55	36.3	36.3	36.3	36.3	1
11:54	36.3	36.4	36.4	36.3	5
11:53	36.5	36.5	36.5	36.5	0
11:52	36.5	36.5	36.5	36.5	0
11:51	36.5	36.5	36.5	36.5	1
11:50	36.5	36.5	36.5	36.5	0
11:49	36.5	36.5	36.5	36.5	0
11:48	36.5	36.5	36.5	36.5	0
11:47	36.5	36.5	36.5	36.5	4
11:46	36.5	36.5	36.5	36.5	0
11:45	36.5	36.5	36.5	36.5	0
11:44	36.5	36.5	36.5	36.5	0
11:43	36.5	36.5	36.5	36.5	8
11:42	36.55	36.55	36.55	36.55	0
11:41	36.55	36.6	36.6	36.55	5
11:40	36.6	36.6	36.6	36.6	0
11:39	36.6	36.6	36.6	36.6	0
11:38	36.6	36.65	36.65	36.6	11
11:37	36.7	36.7	36.7	36.7	1
11:36	36.7	36.7	36.7	36.7	0
11:35	36.7	36.7	36.7	36.7	1
11:34	36.75	36.75	36.75	36.75	0
11:33	36.75	36.75	36.75	36.75	0
11:32	36.75	36.75	36.75	36.75	0
11:31	36.75	36.75	36.75	36.75	0
11:30	36.75	36.8	36.8	36.75	5
11:29	36.6	36.6	36.6	36.6	0
11:28	36.6	36.6	36.6	36.6	0
11:27	36.6	36.6	36.6	36.6	0
11:26	36.6	36.6	36.6	36.6	0
11:25	36.6	36.6	36.6	36.6	0
11:24	36.6	36.6	36.6	36.6	0
11:23	36.6	36.6	36.6	36.6	0
11:22	36.6	36.6	36.6	36.6	0
11:21	36.6	36.6	36.6	36.6	0
11:20	36.6	36.6	36.6	36.6	0
11:19	36.6	36.6	36.6	36.6	0
11:18	36.6	36.65	36.65	36.6	4
11:17	36.75	36.75	36.75	36.75	0
11:16	36.75	36.75	36.75	36.75	0
11:15	36.75	36.75	36.75	36.75	0
11:14	36.75	36.75	36.75	36.75	0
11:13	36.75	36.75	36.75	36.75	2
11:12	36.65	36.65	36.65	36.65	1
11:11	36.7	36.7	36.7	36.7	0
11:10	36.7	36.7	36.7	36.7	0
11:09	36.7	36.7	36.7	36.7	10
11:08	36.55	36.55	36.55	36.55	0
11:07	36.55	36.55	36.55	36.55	0
11:06	36.55	36.55	36.55	36.55	0
11:05	36.55	36.45	36.55	36.45	22
11:04	36.5	36.5	36.5	36.5	0
11:03	36.5	36.5	36.5	36.5	0
11:02	36.5	36.5	36.5	36.5	0
11:01	36.5	36.5	36.5	36.5	0
11:00	36.5	36.5	36.5	36.5	0
10:59	36.5	36.5	36.5	36.5	0
10:58	36.5	36.5	36.5	36.5	0
10:57	36.5	36.5	36.5	36.5	0
10:56	36.5	36.5	36.5	36.5	37
10:55	36.85	36.85	36.85	36.85	0
10:54	36.85	36.85	36.85	36.85	0
10:53	36.85	36.85	36.85	36.85	0
10:52	36.85	36.85	36.85	36.85	0
10:51	36.85	36.85	36.85	36.85	0
10:50	36.85	36.85	36.85	36.85	0
10:49	36.85	36.85	36.85	36.85	0
10:48	36.85	36.85	36.85	36.85	0
10:47	36.85	36.85	36.85	36.85	0
10:46	36.85	36.85	36.85	36.85	0
10:45	36.85	36.6	36.85	36.6	11
10:44	36.5	36.5	36.5	36.5	0
10:43	36.5	36.55	36.55	36.5	6
10:42	36.6	36.6	36.6	36.6	9
10:41	36.8	36.8	36.8	36.8	0
10:40	36.8	36.8	36.8	36.8	0
10:39	36.8	36.8	36.8	36.8	0
10:38	36.8	36.8	36.8	36.8	0
10:37	36.8	36.8	36.8	36.8	0
10:36	36.8	36.8	36.8	36.8	0
10:35	36.8	36.8	36.8	36.8	0
10:34	36.8	36.8	36.8	36.8	0
10:33	36.8	36.8	36.8	36.8	0
10:32	36.8	36.8	36.8	36.8	0
10:31	36.8	36.8	36.8	36.8	1
10:30	36.8	36.85	36.85	36.8	4
10:29	36.9	36.9	36.9	36.9	3
10:28	36.95	36.95	36.95	36.95	3
10:27	36.9	36.9	36.9	36.9	0
10:26	36.9	36.9	36.9	36.9	0
10:25	36.9	37	37	36.9	35
10:24	37.1	37.1	37.1	37.1	0
10:23	37.1	37.1	37.1	37.1	0
10:22	37.1	37.1	37.1	37.1	0
10:21	37.1	37.1	37.1	37.1	1
10:20	37.05	37.05	37.05	37.05	0
10:19	37.05	37.05	37.05	37.05	0
10:18	37.05	37.05	37.05	37.05	2
10:17	37.05	37.1	37.1	37.05	14
10:16	37.25	37.25	37.25	37.25	0
10:15	37.25	37.25	37.25	37.25	0
10:14	37.25	37.25	37.25	37.25	0
10:13	37.25	37.25	37.25	37.25	0
10:12	37.25	37.2	37.25	37.2	3
10:11	37.25	37.25	37.25	37.25	10
10:10	37.45	37.45	37.45	37.45	0
10:09	37.45	37.45	37.45	37.45	0
10:08	37.45	37.45	37.45	37.45	7
10:07	37.1	37.1	37.1	37.1	0
10:06	37.1	37.1	37.1	37.1	0
10:05	37.1	37.1	37.1	37.1	0
10:04	37.1	37.1	37.1	37.1	0
10:03	37.1	37.1	37.1	37.1	0
10:02	37.1	37.1	37.1	37.1	0
10:01	37.1	37.1	37.1	37.1	0
10:00	37.1	37.1	37.1	37.1	0
09:59	37.1	37.1	37.1	37.1	0
09:58	37.1	37.1	37.1	37.1	0
09:57	37.1	37.1	37.1	37.1	0
09:56	37.1	37.1	37.1	37.1	0
09:55	37.1	37.1	37.1	37.1	0
09:54	37.1	37.1	37.1	37.1	0
09:53	37.1	37.15	37.15	37.1	10
09:52	37.15	37.15	37.15	37.15	0
09:51	37.15	37.15	37.15	37.15	0
09:50	37.15	37.15	37.15	37.15	3
09:49	37.15	37.15	37.15	37.15	5
09:48	37.15	37.15	37.15	37.15	20
09:47	37.3	37.3	37.3	37.3	0
09:46	37.3	37.3	37.3	37.3	0
09:45	37.3	37.3	37.3	37.3	0
09:44	37.3	37.3	37.3	37.3	0
09:43	37.3	37.3	37.3	37.3	0
09:42	37.3	37.3	37.3	37.3	0
09:41	37.3	37.3	37.3	37.3	0
09:40	37.3	37.3	37.3	37.3	0
09:39	37.3	37.3	37.3	37.3	0
09:38	37.3	37.3	37.3	37.3	0
09:37	37.3	37.3	37.3	37.3	21
09:36	37.35	37.35	37.35	37.35	0
09:35	37.35	37.35	37.35	37.35	0
09:34	37.35	37.35	37.35	37.35	0
09:33	37.35	37.35	37.35	37.35	1
09:32	37.4	37.4	37.4	37.4	5
09:31	37.4	37.4	37.4	37.4	6
09:30	37.4	37.4	37.4	37.4	0
09:29	37.4	37.4	37.4	37.4	2
09:28	37.4	37.4	37.4	37.4	0
09:27	37.4	37.4	37.4	37.4	4
09:26	37.5	37.55	37.55	37.5	7
09:25	37.65	37.65	37.65	37.65	0
09:24	37.65	37.65	37.65	37.65	3
09:23	37.65	37.65	37.65	37.65	0
09:22	37.65	37.65	37.65	37.65	0
09:21	37.65	37.65	37.65	37.65	0
09:20	37.65	37.65	37.65	37.65	0
09:19	37.65	37.65	37.65	37.65	0
09:18	37.65	37.65	37.65	37.65	0
09:17	37.65	37.65	37.65	37.65	9
09:16	37.55	37.55	37.55	37.55	0
09:15	37.55	37.55	37.55	37.55	0
09:14	37.55	37.55	37.55	37.55	0
09:13	37.55	37.5	37.55	37.5	5
09:12	37.35	37.35	37.35	37.35	16
09:11	37.25	37.25	37.25	37.25	0
09:10	37.25	37.25	37.25	37.25	12
09:09	37.85	37.5	37.85	37.5	3
09:08	37.35	37.35	37.35	37.35	13
09:07	37.35	37.35	37.35	37.35	0
09:06	37.35	37.55	37.55	37.35	8
09:05	37.7	37.7	37.7	37.7	2
09:04	37.8	37.8	37.8	37.8	0
09:03	37.8	37.8	37.8	37.8	1
09:02	37.35	37.35	37.35	37.35	0
09:01	37.35	37.8	37.8	37.35	22

指數	42671.27	昨收	45624.98
漲跌	-2953.71	高點	45234.08
漲跌幅	-6.47	低點	42671.27
成交金額	12161.87億	成交張數	17908344(張)
5日均價	45345.93	5日均量	11593854(張)
10日均價	45802.43	10日均量	12155486(張)
30日均價	45579.65	30日均量	13869476(張)

上櫃

指數	378.44	昨收	407.01
漲跌	-28.57	高點	401.65
漲跌幅	-7.02	低點	378.20
成交金額	2071.83億	成交張數	2223337(張)
5日均價	415.14	5日均量	2178470(張)
10日均價	424.13	10日均量	2320105(張)
30日均價	427.73	30日均量	2490653(張)