成交	37.00	昨收	37.40
漲跌	-0.40	開盤	38.95
漲跌幅	-1.07%	最高	38.95
買進	37.00	最低	36.20
賣出	37.05	單量	4
漲停價	41.10	總量	2445
跌停價	33.70	昨量	972

委買價	委買量	委賣價	委賣量
37.00	1	37.05	1
36.70	3	37.10	2
36.60	21	37.15	5
36.55	6	37.20	2
36.50	21	37.25	1

時間	成交	開	高	低	量
13:30	37	37	37	37	104
13:29	36.6	36.6	36.6	36.6	0
13:28	36.6	36.6	36.6	36.6	0
13:27	36.6	36.6	36.6	36.6	0
13:26	36.6	36.6	36.6	36.6	0
13:25	36.6	36.55	36.6	36.55	10
13:24	36.55	36.55	36.55	36.5	11
13:23	36.5	36.55	36.55	36.5	16
13:22	36.55	36.5	36.6	36.5	12
13:21	36.5	36.55	36.55	36.5	13
13:20	36.55	36.5	36.55	36.5	3
13:19	36.5	36.55	36.55	36.5	11
13:18	36.55	36.55	36.55	36.55	14
13:17	36.55	36.55	36.55	36.55	14
13:16	36.65	36.6	36.65	36.6	11
13:15	36.6	36.65	36.65	36.6	6
13:14	36.65	36.65	36.65	36.65	0
13:13	36.65	36.55	36.65	36.55	3
13:12	36.55	36.55	36.6	36.55	25
13:11	36.55	36.6	36.6	36.55	15
13:10	36.55	36.55	36.55	36.55	13
13:09	36.55	36.55	36.55	36.55	20
13:08	36.55	36.55	36.55	36.55	7
13:07	36.55	36.6	36.6	36.55	12
13:06	36.6	36.6	36.6	36.6	11
13:05	36.6	36.65	36.65	36.6	7
13:04	36.65	36.55	36.65	36.55	6
13:03	36.55	36.55	36.55	36.55	3
13:02	36.55	36.55	36.55	36.55	18
13:01	36.6	36.6	36.6	36.6	0
13:00	36.6	36.6	36.6	36.6	0
12:59	36.6	36.65	36.65	36.6	14
12:58	36.65	36.65	36.65	36.65	0
12:57	36.65	36.65	36.65	36.65	0
12:56	36.65	36.65	36.65	36.65	1
12:55	36.6	36.6	36.6	36.6	1
12:54	36.6	36.6	36.6	36.6	1
12:53	36.6	36.6	36.6	36.6	1
12:52	36.65	36.65	36.65	36.65	1
12:51	36.65	36.65	36.65	36.65	0
12:50	36.65	36.65	36.65	36.65	1
12:49	36.65	36.65	36.65	36.65	1
12:48	36.65	36.65	36.65	36.65	0
12:47	36.65	36.65	36.65	36.65	2
12:46	36.75	36.75	36.75	36.75	0
12:45	36.75	36.75	36.75	36.75	0
12:44	36.75	36.75	36.75	36.75	1
12:43	36.75	36.75	36.75	36.75	3
12:42	36.7	36.7	36.7	36.7	2
12:41	36.8	36.8	36.8	36.8	0
12:40	36.8	36.8	36.8	36.8	0
12:39	36.8	36.8	36.8	36.8	0
12:38	36.8	36.8	36.8	36.8	0
12:37	36.8	36.8	36.8	36.8	1
12:36	36.7	36.7	36.7	36.7	3
12:35	36.7	36.7	36.7	36.7	2
12:34	36.7	36.7	36.7	36.7	2
12:33	36.7	36.7	36.7	36.7	0
12:32	36.7	36.7	36.7	36.7	3
12:31	36.7	36.7	36.7	36.7	3
12:30	36.75	36.75	36.75	36.75	1
12:29	36.75	36.75	36.75	36.75	1
12:28	36.75	36.75	36.75	36.75	12
12:27	36.7	36.7	36.7	36.7	1
12:26	36.7	36.65	36.7	36.65	2
12:25	36.65	36.65	36.65	36.65	3
12:24	36.6	36.6	36.6	36.6	3
12:23	36.65	36.65	36.65	36.65	1
12:22	36.65	36.65	36.65	36.65	2
12:21	36.55	36.55	36.55	36.55	1
12:20	36.5	36.5	36.5	36.5	0
12:19	36.5	36.5	36.5	36.5	0
12:18	36.5	36.5	36.5	36.5	0
12:17	36.5	36.55	36.55	36.5	5
12:16	36.65	36.65	36.65	36.65	0
12:15	36.65	36.65	36.65	36.65	0
12:14	36.65	36.65	36.65	36.65	0
12:13	36.65	36.65	36.65	36.65	3
12:12	36.65	36.55	36.65	36.55	7
12:11	36.55	36.55	36.55	36.55	0
12:10	36.55	36.55	36.55	36.55	0
12:09	36.55	36.55	36.55	36.55	0
12:08	36.55	36.55	36.55	36.55	0
12:07	36.55	36.55	36.55	36.55	6
12:06	36.6	36.6	36.6	36.6	0
12:05	36.6	36.6	36.6	36.6	0
12:04	36.6	36.6	36.6	36.6	1
12:03	36.55	36.55	36.55	36.55	1
12:02	36.55	36.55	36.55	36.55	0
12:01	36.55	36.55	36.55	36.55	0
12:00	36.55	36.6	36.6	36.55	12
11:59	36.6	36.6	36.6	36.6	12
11:58	36.6	36.6	36.6	36.6	0
11:57	36.6	36.6	36.6	36.6	1
11:56	36.6	36.6	36.6	36.6	2
11:55	36.65	36.65	36.65	36.65	2
11:54	36.6	36.6	36.6	36.6	11
11:53	36.7	36.7	36.7	36.7	0
11:52	36.7	36.7	36.7	36.7	13
11:51	36.65	36.65	36.65	36.65	0
11:50	36.65	36.65	36.65	36.65	0
11:49	36.65	36.65	36.65	36.65	0
11:48	36.65	36.65	36.65	36.65	0
11:47	36.65	36.65	36.65	36.65	0
11:46	36.65	36.65	36.65	36.65	0
11:45	36.65	36.65	36.65	36.65	0
11:44	36.65	36.65	36.65	36.65	0
11:43	36.65	36.65	36.65	36.65	0
11:42	36.65	36.65	36.65	36.65	1
11:41	37.05	36.7	37.05	36.65	18
11:40	36.7	36.65	36.7	36.65	23
11:39	36.8	36.8	36.8	36.8	0
11:38	36.8	36.8	36.8	36.8	0
11:37	36.8	36.8	36.8	36.8	0
11:36	36.8	36.8	36.8	36.8	1
11:35	36.8	36.8	36.8	36.8	1
11:34	36.65	36.75	36.75	36.65	10
11:33	36.8	36.8	36.8	36.8	0
11:32	36.8	36.8	36.8	36.8	6
11:31	36.8	36.8	36.8	36.8	10
11:30	36.9	36.9	36.9	36.9	0
11:29	36.9	36.9	36.9	36.9	1
11:28	36.85	36.85	36.85	36.85	0
11:27	36.85	36.85	36.85	36.85	11
11:26	37.05	37.05	37.05	37.05	0
11:25	37.05	37.05	37.05	37.05	0
11:24	37.05	37.05	37.05	37.05	0
11:23	37.05	37.05	37.05	37.05	0
11:22	37.05	37.05	37.05	37.05	0
11:21	37.05	37.05	37.05	37.05	29
11:20	36.95	36.95	36.95	36.95	0
11:19	36.95	36.95	36.95	36.95	0
11:18	36.95	36.95	36.95	36.95	0
11:17	36.95	36.95	36.95	36.95	0
11:16	36.95	36.95	36.95	36.95	0
11:15	36.95	36.95	36.95	36.95	5
11:14	37	37	37	37	42
11:13	37.1	37.1	37.1	37.1	0
11:12	37.1	37.1	37.1	37.1	0
11:11	37.1	37.1	37.1	37.1	0
11:10	37.1	37.1	37.1	37.1	5
11:09	37.15	37.15	37.15	37.15	0
11:08	37.15	37.15	37.15	37.15	9
11:07	37.25	37.25	37.25	37.25	0
11:06	37.25	37.25	37.25	37.25	0
11:05	37.25	37.25	37.25	37.25	7
11:04	37.25	37.25	37.25	37.25	0
11:03	37.25	37.25	37.25	37.25	0
11:02	37.25	37.25	37.25	37.25	0
11:01	37.25	37.25	37.25	37.25	0
11:00	37.25	37.25	37.25	37.25	0
10:59	37.25	37.25	37.25	37.25	0
10:58	37.25	37.25	37.25	37.25	0
10:57	37.25	37.25	37.25	37.25	0
10:56	37.25	37.25	37.25	37.25	0
10:55	37.25	37.25	37.25	37.25	4
10:54	37.25	37.25	37.25	37.25	5
10:53	37.2	37.2	37.2	37.2	0
10:52	37.2	37.2	37.2	37.2	0
10:51	37.2	37.2	37.2	37.2	0
10:50	37.2	37.2	37.2	37.2	0
10:49	37.2	37.2	37.2	37.2	0
10:48	37.2	37.2	37.2	37.2	10
10:47	37.25	37.25	37.25	37.25	0
10:46	37.25	37.25	37.25	37.25	0
10:45	37.25	37.25	37.25	37.25	0
10:44	37.25	37.25	37.25	37.25	0
10:43	37.25	37.25	37.25	37.25	0
10:42	37.25	37.25	37.25	37.25	0
10:41	37.25	37.25	37.25	37.25	0
10:40	37.25	37.25	37.25	37.25	0
10:39	37.25	37.25	37.25	37.25	0
10:38	37.25	37.25	37.25	37.25	2
10:37	37.3	37.3	37.3	37.3	0
10:36	37.3	37.3	37.3	37.3	0
10:35	37.3	37.3	37.3	37.3	0
10:34	37.3	37.3	37.3	37.3	0
10:33	37.3	37.3	37.3	37.3	3
10:32	37.3	37.3	37.3	37.3	0
10:31	37.3	37.3	37.3	37.3	0
10:30	37.3	37.3	37.3	37.3	0
10:29	37.3	37.25	37.3	37.25	5
10:28	37.25	37.25	37.25	37.25	0
10:27	37.25	37.25	37.25	37.25	0
10:26	37.25	37.25	37.25	37.25	0
10:25	37.25	37.25	37.25	37.25	0
10:24	37.25	37.25	37.25	37.25	5
10:23	37.25	37.25	37.25	37.25	0
10:22	37.25	37.25	37.25	37.25	0
10:21	37.25	37.25	37.25	37.25	0
10:20	37.25	37.25	37.25	37.25	0
10:19	37.25	37.25	37.25	37.25	19
10:18	37.25	37.25	37.25	37.25	0
10:17	37.25	37.25	37.25	37.25	0
10:16	37.25	37.25	37.25	37.25	17
10:15	37.3	37.3	37.3	37.3	0
10:14	37.3	37.3	37.3	37.3	0
10:13	37.3	37.3	37.3	37.3	0
10:12	37.3	37.3	37.3	37.3	0
10:11	37.3	37.3	37.3	37.3	0
10:10	37.3	37.3	37.3	37.3	0
10:09	37.3	37.3	37.3	37.3	5
10:08	37.35	37.35	37.35	37.35	0
10:07	37.35	37.35	37.35	37.35	0
10:06	37.35	37.35	37.35	37.35	82
10:05	37.25	37.25	37.25	37.25	0
10:04	37.25	37.25	37.25	37.25	0
10:03	37.25	37.25	37.25	37.25	0
10:02	37.25	37.25	37.25	37.25	0
10:01	37.25	37.25	37.25	37.25	0
10:00	37.25	37.25	37.25	37.25	0
09:59	37.25	37.25	37.25	37.25	0
09:58	37.25	37.25	37.25	37.25	0
09:57	37.25	37.25	37.25	37.25	0
09:56	37.25	37.25	37.25	37.25	4
09:55	37.1	37.1	37.1	37.1	175
09:54	37.2	37.2	37.2	37.2	0
09:53	37.2	37.2	37.2	37.2	0
09:52	37.2	37.2	37.2	37.2	0
09:51	37.2	37.2	37.2	37.2	0
09:50	37.2	37.2	37.2	37.2	0
09:49	37.2	37.2	37.2	37.2	0
09:48	37.2	37.2	37.2	37.2	0
09:47	37.2	37.2	37.2	37.2	0
09:46	37.2	37.2	37.2	37.2	0
09:45	37.2	37.2	37.2	37.2	0
09:44	37.2	37.2	37.2	37.2	0
09:43	37.2	37.2	37.2	37.2	0
09:42	37.2	37.2	37.2	37.2	5
09:41	37.2	37.15	37.2	37.15	13
09:40	37.15	37.15	37.15	37.15	0
09:39	37.15	37.15	37.15	37.15	21
09:38	37.35	37.35	37.35	37.35	0
09:37	37.35	37.35	37.35	37.35	0
09:36	37.35	37.35	37.35	37.35	0
09:35	37.35	37.35	37.35	37.35	0
09:34	37.35	37.35	37.35	37.35	18
09:33	37.25	37.25	37.25	37.25	0
09:32	37.25	37.25	37.25	37.25	0
09:31	37.25	37.25	37.25	37.25	4
09:30	37.15	37.15	37.15	37.15	20
09:29	37.5	37.5	37.5	37.5	0
09:28	37.5	37.5	37.5	37.5	8
09:27	37.7	37.7	37.7	37.7	32
09:26	38	38	38	38	3
09:25	37.95	37.95	37.95	37.95	27
09:24	37.95	37.8	37.95	37.8	12
09:23	37.9	37.9	37.9	37.9	4
09:22	37.7	37.3	37.75	37.3	49
09:21	37.45	37.55	37.55	37.45	20
09:20	37.55	37.95	37.95	37.55	13
09:19	37.95	37.6	37.95	37.6	38
09:18	37.6	37.6	37.6	37.6	4
09:17	37.65	37.75	37.75	37.65	18
09:16	37.7	38	38	37.7	127
09:15	38.2	37.85	38.55	37.85	206
09:14	37.4	37.4	37.4	37.4	0
09:13	37.4	37.4	37.4	37.4	0
09:12	37.4	37.3	37.45	37.3	36
09:11	36.85	36.45	36.85	36.45	7
09:10	36.3	36.7	36.7	36.2	73
09:09	36.8	36.8	36.8	36.8	34
09:08	36.65	36.65	36.65	36.65	0
09:07	36.65	36.65	36.65	36.65	0
09:06	36.65	36.65	36.65	36.65	48
09:05	36.8	36.9	36.9	36.8	40
09:04	36.85	36.85	37	36.75	57
09:03	37.1	37.85	37.85	37.1	176
09:02	37.6	37.6	37.6	37.6	0
09:01	37.6	38.95	38.95	37.6	306

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)