| 成交 |
203.00 |
昨收 |
204.50 |
| 漲跌 |
-1.50 |
開盤 |
205.50 |
| 漲跌幅 |
-0.73% |
最高 |
210.50 |
| 買進 |
202.50 |
最低 |
201.00 |
| 賣出 |
203.00 |
單量 |
30 |
| 漲停價 |
224.50 |
總量 |
25691 |
| 跌停價 |
184.50 |
昨量 |
29664 |
46.76% 內盤(11914)(13567)外盤 53.24%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 202.50 |
288 |
203.00 |
76 |
| 202.00 |
484 |
203.50 |
34 |
| 201.50 |
540 |
204.00 |
23 |
| 201.00 |
695 |
204.50 |
55 |
| 200.50 |
398 |
205.00 |
158 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 203 | 203 | 203 | 203 | 1294 |
| 13:29 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 13:28 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 13:27 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 13:26 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 13:25 | 203.5 | 203 | 203.5 | 203 | 110 |
| 13:24 | 203 | 203 | 203.5 | 203 | 51 |
| 13:23 | 203 | 203 | 203.5 | 203 | 36 |
| 13:22 | 203 | 203 | 203.5 | 203 | 32 |
| 13:21 | 203 | 203.5 | 203.5 | 203 | 111 |
| 13:20 | 203.5 | 203.5 | 204 | 203.5 | 77 |
| 13:19 | 203.5 | 203.5 | 204 | 203.5 | 96 |
| 13:18 | 203.5 | 203.5 | 204 | 203.5 | 47 |
| 13:17 | 203.5 | 203.5 | 204 | 203.5 | 44 |
| 13:16 | 203.5 | 203.5 | 204 | 203.5 | 45 |
| 13:15 | 203.5 | 203.5 | 204 | 203 | 181 |
| 13:14 | 203 | 203 | 203.5 | 203 | 29 |
| 13:13 | 203.5 | 203 | 203.5 | 203 | 19 |
| 13:12 | 203 | 202.5 | 203.5 | 202.5 | 397 |
| 13:11 | 202.5 | 203 | 203 | 202.5 | 175 |
| 13:10 | 202.5 | 203 | 203 | 202.5 | 48 |
| 13:09 | 202.5 | 202.5 | 203 | 202.5 | 48 |
| 13:08 | 202.5 | 202.5 | 203 | 202.5 | 42 |
| 13:07 | 202.5 | 202.5 | 203 | 202.5 | 69 |
| 13:06 | 202.5 | 202.5 | 203 | 202.5 | 64 |
| 13:05 | 202.5 | 203 | 203 | 202.5 | 207 |
| 13:04 | 203 | 203 | 203.5 | 203 | 31 |
| 13:03 | 203 | 203 | 203 | 203 | 32 |
| 13:02 | 203.5 | 203 | 203.5 | 203 | 30 |
| 13:01 | 203 | 203 | 203.5 | 203 | 43 |
| 13:00 | 203 | 203 | 203.5 | 203 | 35 |
| 12:59 | 203 | 203 | 203.5 | 203 | 14 |
| 12:58 | 203 | 203 | 203.5 | 202.5 | 143 |
| 12:57 | 203 | 203.5 | 203.5 | 203 | 41 |
| 12:56 | 203.5 | 203 | 203.5 | 203 | 30 |
| 12:55 | 203 | 203 | 203 | 203 | 30 |
| 12:54 | 203 | 203 | 203.5 | 203 | 38 |
| 12:53 | 203 | 203 | 203.5 | 203 | 41 |
| 12:52 | 203 | 203 | 203.5 | 203 | 9 |
| 12:51 | 203.5 | 203 | 203.5 | 203 | 6 |
| 12:50 | 203.5 | 203 | 203.5 | 202.5 | 152 |
| 12:49 | 202.5 | 202.5 | 203 | 202.5 | 37 |
| 12:48 | 202.5 | 203 | 203 | 202.5 | 36 |
| 12:47 | 202.5 | 202.5 | 203 | 202 | 251 |
| 12:46 | 202.5 | 202 | 202.5 | 202 | 49 |
| 12:45 | 202 | 202 | 202.5 | 202 | 212 |
| 12:44 | 202.5 | 202.5 | 203 | 202.5 | 116 |
| 12:43 | 202.5 | 202.5 | 203 | 202.5 | 98 |
| 12:42 | 202.5 | 202.5 | 203 | 202.5 | 30 |
| 12:41 | 202.5 | 202.5 | 203 | 202.5 | 26 |
| 12:40 | 202.5 | 202.5 | 203 | 202.5 | 67 |
| 12:39 | 202.5 | 203 | 203 | 202.5 | 49 |
| 12:38 | 203 | 203 | 203.5 | 202.5 | 204 |
| 12:37 | 203 | 203.5 | 203.5 | 203 | 32 |
| 12:36 | 203 | 203 | 203.5 | 203 | 31 |
| 12:35 | 203 | 203 | 203.5 | 203 | 33 |
| 12:34 | 203 | 203.5 | 203.5 | 203 | 21 |
| 12:33 | 203 | 203 | 203.5 | 203 | 21 |
| 12:32 | 203 | 203.5 | 203.5 | 203 | 107 |
| 12:31 | 203.5 | 203.5 | 203.5 | 203 | 123 |
| 12:30 | 203.5 | 203.5 | 204 | 203.5 | 20 |
| 12:29 | 203.5 | 204 | 204 | 203 | 356 |
| 12:28 | 204 | 204 | 204 | 203.5 | 133 |
| 12:27 | 204 | 204 | 204.5 | 204 | 18 |
| 12:26 | 204.5 | 203.5 | 204.5 | 203.5 | 183 |
| 12:25 | 203.5 | 203.5 | 204 | 203.5 | 23 |
| 12:24 | 203.5 | 204 | 204 | 203.5 | 36 |
| 12:23 | 203.5 | 203.5 | 204 | 203.5 | 24 |
| 12:22 | 203.5 | 204 | 204 | 203.5 | 32 |
| 12:21 | 204 | 204 | 204 | 203.5 | 143 |
| 12:20 | 203.5 | 203.5 | 204.5 | 203.5 | 58 |
| 12:19 | 204 | 204 | 204.5 | 204 | 200 |
| 12:18 | 204 | 204.5 | 204.5 | 204 | 111 |
| 12:17 | 204.5 | 204.5 | 205 | 204.5 | 71 |
| 12:16 | 204.5 | 204.5 | 205 | 204.5 | 45 |
| 12:15 | 204.5 | 204.5 | 205 | 204.5 | 46 |
| 12:14 | 204.5 | 204.5 | 205 | 204.5 | 48 |
| 12:13 | 204.5 | 204.5 | 204.5 | 204.5 | 59 |
| 12:12 | 205 | 205 | 205 | 204.5 | 285 |
| 12:11 | 205 | 205 | 205.5 | 205 | 22 |
| 12:10 | 205 | 205 | 205 | 205 | 9 |
| 12:09 | 205 | 205.5 | 205.5 | 205 | 56 |
| 12:08 | 205.5 | 205.5 | 205.5 | 205.5 | 37 |
| 12:07 | 206 | 206 | 206 | 205.5 | 48 |
| 12:06 | 205.5 | 205.5 | 206 | 205.5 | 25 |
| 12:05 | 205.5 | 205.5 | 205.5 | 205.5 | 24 |
| 12:04 | 205.5 | 205.5 | 206 | 205.5 | 43 |
| 12:03 | 205.5 | 205.5 | 206 | 205.5 | 11 |
| 12:02 | 205.5 | 206 | 206 | 205.5 | 37 |
| 12:01 | 206 | 206 | 206.5 | 206 | 21 |
| 12:00 | 206.5 | 206 | 206.5 | 206 | 32 |
| 11:59 | 206 | 205.5 | 206.5 | 205.5 | 157 |
| 11:58 | 206 | 205.5 | 206 | 205.5 | 17 |
| 11:57 | 206 | 206 | 206 | 205.5 | 50 |
| 11:56 | 205.5 | 206 | 206.5 | 205.5 | 219 |
| 11:55 | 206 | 206 | 206.5 | 206 | 33 |
| 11:54 | 206 | 206 | 206.5 | 206 | 35 |
| 11:53 | 206 | 206 | 206.5 | 206 | 16 |
| 11:52 | 206 | 206 | 206.5 | 206 | 14 |
| 11:51 | 206.5 | 206 | 206.5 | 206 | 107 |
| 11:50 | 206 | 206.5 | 206.5 | 206 | 9 |
| 11:49 | 206.5 | 206 | 206.5 | 206 | 8 |
| 11:48 | 206.5 | 205 | 206.5 | 205 | 365 |
| 11:47 | 205.5 | 205 | 205.5 | 205 | 16 |
| 11:46 | 205 | 205.5 | 205.5 | 205 | 42 |
| 11:45 | 206 | 205.5 | 206 | 205.5 | 26 |
| 11:44 | 205.5 | 205.5 | 206 | 205.5 | 13 |
| 11:43 | 205.5 | 205 | 206 | 205 | 107 |
| 11:42 | 205 | 206 | 206 | 205 | 57 |
| 11:41 | 205.5 | 205.5 | 206 | 205.5 | 44 |
| 11:40 | 205.5 | 205.5 | 206 | 205.5 | 19 |
| 11:39 | 205.5 | 205.5 | 206 | 205.5 | 10 |
| 11:38 | 205.5 | 205.5 | 206 | 205.5 | 18 |
| 11:37 | 206 | 206 | 206.5 | 205.5 | 211 |
| 11:36 | 206 | 206 | 206.5 | 206 | 11 |
| 11:35 | 206 | 207 | 207 | 206 | 24 |
| 11:34 | 206.5 | 206.5 | 206.5 | 206 | 147 |
| 11:33 | 206 | 206 | 206.5 | 205.5 | 138 |
| 11:32 | 206 | 205.5 | 206 | 205.5 | 132 |
| 11:31 | 205.5 | 206 | 206 | 205.5 | 161 |
| 11:30 | 206.5 | 207.5 | 207.5 | 206 | 191 |
| 11:29 | 207.5 | 207.5 | 207.5 | 207.5 | 34 |
| 11:28 | 207.5 | 208.5 | 208.5 | 207.5 | 457 |
| 11:27 | 208.5 | 208.5 | 209 | 208.5 | 20 |
| 11:26 | 208.5 | 208.5 | 209 | 208.5 | 10 |
| 11:25 | 208.5 | 208.5 | 209 | 208.5 | 34 |
| 11:24 | 208.5 | 208.5 | 209 | 208.5 | 16 |
| 11:23 | 209 | 208 | 209 | 208 | 127 |
| 11:22 | 208 | 208 | 208.5 | 208 | 7 |
| 11:21 | 208.5 | 207.5 | 208.5 | 207.5 | 64 |
| 11:20 | 208 | 207.5 | 208 | 207.5 | 12 |
| 11:19 | 207.5 | 208 | 208 | 207.5 | 66 |
| 11:18 | 208 | 208.5 | 208.5 | 208 | 21 |
| 11:17 | 208.5 | 208 | 208.5 | 208 | 4 |
| 11:16 | 208 | 208.5 | 208.5 | 208 | 7 |
| 11:15 | 208.5 | 208.5 | 208.5 | 208.5 | 18 |
| 11:14 | 208.5 | 208.5 | 208.5 | 208 | 95 |
| 11:13 | 208.5 | 208.5 | 208.5 | 208.5 | 17 |
| 11:12 | 209 | 208.5 | 209 | 208.5 | 9 |
| 11:11 | 209 | 208.5 | 209 | 208.5 | 83 |
| 11:10 | 209 | 208.5 | 209 | 208 | 81 |
| 11:09 | 208.5 | 208 | 208.5 | 208 | 24 |
| 11:08 | 208.5 | 208.5 | 208.5 | 208.5 | 56 |
| 11:07 | 208.5 | 209.5 | 209.5 | 208.5 | 80 |
| 11:06 | 209.5 | 208.5 | 210 | 208.5 | 157 |
| 11:05 | 208.5 | 209.5 | 209.5 | 208.5 | 43 |
| 11:04 | 209 | 209 | 209.5 | 209 | 37 |
| 11:03 | 209 | 209 | 209.5 | 209 | 38 |
| 11:02 | 209 | 209 | 209 | 209 | 38 |
| 11:01 | 209 | 209.5 | 209.5 | 209 | 83 |
| 11:00 | 209.5 | 209.5 | 209.5 | 209 | 27 |
| 10:59 | 209 | 209.5 | 209.5 | 209 | 22 |
| 10:58 | 209 | 210.5 | 210.5 | 209 | 104 |
| 10:57 | 210.5 | 209.5 | 210.5 | 209.5 | 452 |
| 10:56 | 209.5 | 210 | 210 | 209.5 | 61 |
| 10:55 | 209.5 | 209.5 | 209.5 | 209 | 49 |
| 10:54 | 209.5 | 209 | 210 | 208.5 | 145 |
| 10:53 | 209.5 | 209.5 | 209.5 | 209 | 7 |
| 10:52 | 209.5 | 209.5 | 210 | 209.5 | 81 |
| 10:51 | 209.5 | 208 | 210 | 208 | 396 |
| 10:50 | 208.5 | 208.5 | 208.5 | 208.5 | 18 |
| 10:49 | 208.5 | 207.5 | 209 | 207.5 | 126 |
| 10:48 | 208 | 208 | 208 | 208 | 45 |
| 10:47 | 208 | 208 | 208.5 | 208 | 31 |
| 10:46 | 208.5 | 208 | 208.5 | 208 | 5 |
| 10:45 | 208 | 208.5 | 208.5 | 208 | 19 |
| 10:44 | 208.5 | 208.5 | 209 | 208.5 | 32 |
| 10:43 | 208.5 | 208.5 | 209 | 208.5 | 41 |
| 10:42 | 209 | 208.5 | 209 | 208 | 61 |
| 10:41 | 209 | 208.5 | 209 | 208 | 31 |
| 10:40 | 208.5 | 208.5 | 209 | 208.5 | 65 |
| 10:39 | 208.5 | 209.5 | 210 | 208.5 | 210 |
| 10:38 | 209.5 | 208 | 209.5 | 208 | 775 |
| 10:37 | 208 | 206.5 | 208 | 206.5 | 347 |
| 10:36 | 206 | 206 | 206.5 | 206 | 33 |
| 10:35 | 206.5 | 206.5 | 206.5 | 206.5 | 3 |
| 10:34 | 206 | 206 | 206 | 206 | 66 |
| 10:33 | 205.5 | 205.5 | 205.5 | 205.5 | 34 |
| 10:32 | 205.5 | 205.5 | 205.5 | 205.5 | 28 |
| 10:31 | 205.5 | 205.5 | 205.5 | 205.5 | 46 |
| 10:30 | 206 | 206 | 206.5 | 206 | 8 |
| 10:29 | 206 | 205.5 | 206 | 205.5 | 26 |
| 10:28 | 206 | 205.5 | 206 | 205.5 | 52 |
| 10:27 | 205.5 | 206 | 206 | 205.5 | 65 |
| 10:26 | 206 | 206.5 | 206.5 | 206 | 70 |
| 10:25 | 206.5 | 206.5 | 206.5 | 206.5 | 12 |
| 10:24 | 206.5 | 207.5 | 207.5 | 206.5 | 82 |
| 10:23 | 207.5 | 206 | 207.5 | 206 | 371 |
| 10:22 | 206 | 205.5 | 206 | 205.5 | 86 |
| 10:21 | 205.5 | 205.5 | 205.5 | 205.5 | 6 |
| 10:20 | 205.5 | 205.5 | 205.5 | 205.5 | 18 |
| 10:19 | 205.5 | 205.5 | 205.5 | 205.5 | 15 |
| 10:18 | 205.5 | 205.5 | 206 | 205.5 | 21 |
| 10:17 | 205.5 | 205.5 | 205.5 | 205.5 | 14 |
| 10:16 | 206 | 206 | 206.5 | 206 | 54 |
| 10:15 | 206 | 207 | 207 | 206 | 102 |
| 10:14 | 206.5 | 206.5 | 206.5 | 206.5 | 37 |
| 10:13 | 206.5 | 207 | 207.5 | 206.5 | 116 |
| 10:12 | 207 | 205 | 207.5 | 205 | 539 |
| 10:11 | 204 | 202.5 | 204.5 | 202.5 | 289 |
| 10:10 | 202.5 | 202.5 | 202.5 | 202.5 | 28 |
| 10:09 | 202.5 | 202.5 | 202.5 | 202.5 | 34 |
| 10:08 | 202.5 | 202.5 | 202.5 | 202.5 | 36 |
| 10:07 | 202.5 | 202.5 | 203 | 202.5 | 240 |
| 10:06 | 203.5 | 203.5 | 203.5 | 203.5 | 8 |
| 10:05 | 203.5 | 203 | 203.5 | 203 | 50 |
| 10:04 | 203 | 203.5 | 203.5 | 203 | 37 |
| 10:03 | 203.5 | 203.5 | 203.5 | 203.5 | 42 |
| 10:02 | 203.5 | 203.5 | 203.5 | 203.5 | 12 |
| 10:01 | 203.5 | 203 | 203.5 | 203 | 87 |
| 10:00 | 203 | 203 | 203 | 203 | 10 |
| 09:59 | 203 | 203 | 203 | 202.5 | 27 |
| 09:58 | 203 | 203 | 203 | 202.5 | 17 |
| 09:57 | 202.5 | 203 | 203 | 202.5 | 17 |
| 09:56 | 202.5 | 203 | 203 | 202.5 | 83 |
| 09:55 | 203.5 | 203 | 203.5 | 203 | 82 |
| 09:54 | 203 | 202.5 | 203 | 202.5 | 32 |
| 09:53 | 202.5 | 202.5 | 202.5 | 202 | 29 |
| 09:52 | 202.5 | 202.5 | 202.5 | 202.5 | 42 |
| 09:51 | 202.5 | 202.5 | 202.5 | 202 | 63 |
| 09:50 | 202 | 202.5 | 202.5 | 202 | 51 |
| 09:49 | 202.5 | 202.5 | 202.5 | 202.5 | 58 |
| 09:48 | 202.5 | 202.5 | 202.5 | 202.5 | 27 |
| 09:47 | 202.5 | 202.5 | 202.5 | 202.5 | 31 |
| 09:46 | 202.5 | 202 | 202.5 | 202 | 31 |
| 09:45 | 202 | 202 | 202 | 201.5 | 112 |
| 09:44 | 202 | 202.5 | 202.5 | 201.5 | 112 |
| 09:43 | 202 | 202 | 202.5 | 202 | 43 |
| 09:42 | 202 | 202 | 202 | 201.5 | 151 |
| 09:41 | 202 | 202 | 202.5 | 202 | 61 |
| 09:40 | 202 | 201.5 | 202 | 201.5 | 143 |
| 09:39 | 201 | 201.5 | 201.5 | 201 | 414 |
| 09:38 | 202 | 202 | 202.5 | 201.5 | 259 |
| 09:37 | 201.5 | 203 | 203 | 201.5 | 501 |
| 09:36 | 203 | 203.5 | 204 | 203 | 171 |
| 09:35 | 203.5 | 204.5 | 204.5 | 203 | 453 |
| 09:34 | 205.5 | 205 | 205.5 | 205 | 116 |
| 09:33 | 205.5 | 205.5 | 205.5 | 205.5 | 60 |
| 09:32 | 206 | 206 | 206.5 | 206 | 197 |
| 09:31 | 206 | 207.5 | 207.5 | 206 | 164 |
| 09:30 | 207 | 207 | 207.5 | 207 | 21 |
| 09:29 | 207.5 | 207.5 | 207.5 | 207 | 56 |
| 09:28 | 207.5 | 207.5 | 208 | 207.5 | 21 |
| 09:27 | 208 | 207.5 | 208.5 | 207.5 | 36 |
| 09:26 | 207.5 | 208 | 208.5 | 207.5 | 35 |
| 09:25 | 208 | 208 | 208.5 | 208 | 67 |
| 09:24 | 208 | 208.5 | 208.5 | 208 | 16 |
| 09:23 | 208.5 | 207.5 | 208.5 | 207.5 | 77 |
| 09:22 | 207.5 | 208 | 208 | 207.5 | 39 |
| 09:21 | 208 | 208.5 | 208.5 | 207 | 185 |
| 09:20 | 208.5 | 208.5 | 209 | 208 | 150 |
| 09:19 | 208 | 208 | 208 | 208 | 41 |
| 09:18 | 208 | 208.5 | 209 | 208 | 34 |
| 09:17 | 208.5 | 208.5 | 209 | 208.5 | 114 |
| 09:16 | 208.5 | 209 | 209.5 | 208.5 | 186 |
| 09:15 | 208.5 | 209 | 209 | 208 | 131 |
| 09:14 | 209 | 208 | 209.5 | 208 | 388 |
| 09:13 | 208 | 207.5 | 209 | 207.5 | 384 |
| 09:12 | 208 | 207 | 208 | 207 | 175 |
| 09:11 | 207.5 | 205.5 | 207.5 | 205.5 | 246 |
| 09:10 | 205.5 | 205 | 205.5 | 205 | 73 |
| 09:09 | 205.5 | 205.5 | 206 | 205.5 | 61 |
| 09:08 | 205.5 | 206.5 | 206.5 | 205 | 196 |
| 09:07 | 206.5 | 206 | 207 | 206 | 72 |
| 09:06 | 206.5 | 206.5 | 206.5 | 206 | 41 |
| 09:05 | 206 | 206.5 | 207 | 205.5 | 325 |
| 09:04 | 206.5 | 207 | 207 | 206.5 | 95 |
| 09:03 | 207 | 207 | 207.5 | 207 | 275 |
| 09:02 | 207 | 207.5 | 208 | 207 | 244 |
| 09:01 | 207 | 205.5 | 207 | 205.5 | 720 |
上市
| 指數 |
38926.63 |
昨收 |
39303.50 |
| 漲跌 |
-376.87 |
高點 |
39839.56 |
| 漲跌幅 |
-0.96 |
低點 |
38926.63 |
| 成交金額 |
10245.61億 |
成交張數 |
11340729(張) |
| 5日均價 |
39017.68 |
5日均量 |
13370727(張) |
| 10日均價 |
38146.72 |
10日均量 |
13335150(張) |
| 30日均價 |
35294.80 |
30日均量 |
11854221(張) |
上櫃
| 指數 |
384.58 |
昨收 |
382.75 |
| 漲跌 |
1.83 |
高點 |
390.13 |
| 漲跌幅 |
0.48 |
低點 |
383.49 |
| 成交金額 |
2721.32億 |
成交張數 |
2390394(張) |
| 5日均價 |
380.94 |
5日均量 |
2637027(張) |
| 10日均價 |
381.22 |
10日均量 |
2854171(張) |
| 30日均價 |
347.25 |
30日均量 |
2460580(張) |