成交	34.90	昨收	31.75
漲跌	3.15	開盤	32.00
漲跌幅	9.92%	最高	34.90
買進	34.90	最低	31.55
賣出	0	單量	2
漲停價	34.90	總量	981
跌停價	28.60	昨量	261

委買價	委買量	委賣價	委賣量
34.90	166	0	0
34.85	2	0	0
34.80	1	0	0
34.70	3	0	0
34.65	1	0	0

時間	成交	開	高	低	量
13:30	34.9	34.9	34.9	34.9	2
13:29	34.9	34.9	34.9	34.9	0
13:28	34.9	34.9	34.9	34.9	0
13:27	34.9	34.9	34.9	34.9	0
13:26	34.9	34.9	34.9	34.9	0
13:25	34.9	34.9	34.9	34.9	0
13:24	34.9	34.9	34.9	34.9	0
13:23	34.9	34.9	34.9	34.9	0
13:22	34.9	34.9	34.9	34.9	0
13:21	34.9	34.9	34.9	34.9	0
13:20	34.9	34.9	34.9	34.9	4
13:19	34.9	34.9	34.9	34.9	0
13:18	34.9	34.9	34.9	34.9	0
13:17	34.9	34.9	34.9	34.9	0
13:16	34.9	34.9	34.9	34.9	0
13:15	34.9	34.9	34.9	34.9	0
13:14	34.9	34.9	34.9	34.9	0
13:13	34.9	34.9	34.9	34.9	0
13:12	34.9	34.9	34.9	34.9	0
13:11	34.9	34.9	34.9	34.9	0
13:10	34.9	34.9	34.9	34.9	0
13:09	34.9	34.9	34.9	34.9	1
13:08	34.9	34.9	34.9	34.9	6
13:07	34.9	34.9	34.9	34.9	0
13:06	34.9	34.9	34.9	34.9	0
13:05	34.9	34.9	34.9	34.9	0
13:04	34.9	34.9	34.9	34.9	0
13:03	34.9	34.9	34.9	34.9	0
13:02	34.9	34.9	34.9	34.9	0
13:01	34.9	34.9	34.9	34.9	2
13:00	34.9	34.9	34.9	34.9	0
12:59	34.9	34.9	34.9	34.9	1
12:58	34.9	34.9	34.9	34.9	0
12:57	34.9	34.9	34.9	34.9	0
12:56	34.9	34.9	34.9	34.9	0
12:55	34.9	34.9	34.9	34.9	2
12:54	34.9	34.9	34.9	34.9	1
12:53	34.9	34.9	34.9	34.9	2
12:52	34.9	34.9	34.9	34.9	1
12:51	34.9	34.9	34.9	34.9	14
12:50	34.9	34.9	34.9	34.9	0
12:49	34.9	34.9	34.9	34.9	5
12:48	34.9	34.9	34.9	34.9	0
12:47	34.9	34.9	34.9	34.9	0
12:46	34.9	34.9	34.9	34.9	0
12:45	34.9	34.9	34.9	34.9	0
12:44	34.9	34.9	34.9	34.9	0
12:43	34.9	34.9	34.9	34.9	2
12:42	34.9	34.9	34.9	34.9	1
12:41	34.9	34.9	34.9	34.9	0
12:40	34.9	34.9	34.9	34.9	6
12:39	34.9	34.9	34.9	34.9	0
12:38	34.9	34.9	34.9	34.9	0
12:37	34.9	34.9	34.9	34.9	0
12:36	34.9	34.9	34.9	34.9	3
12:35	34.9	34.9	34.9	34.9	3
12:34	34.9	34.9	34.9	34.9	1
12:33	34.9	34.9	34.9	34.9	0
12:32	34.9	34.9	34.9	34.9	0
12:31	34.9	34.9	34.9	34.9	0
12:30	34.9	34.9	34.9	34.9	0
12:29	34.9	34.9	34.9	34.9	0
12:28	34.9	34.9	34.9	34.9	0
12:27	34.9	34.9	34.9	34.9	7
12:26	34.9	34.9	34.9	34.9	2
12:25	34.9	34.9	34.9	34.9	0
12:24	34.9	34.9	34.9	34.9	2
12:23	34.9	34.9	34.9	34.9	0
12:22	34.9	34.9	34.9	34.9	0
12:21	34.9	34.9	34.9	34.9	0
12:20	34.9	34.9	34.9	34.9	0
12:19	34.9	34.9	34.9	34.9	0
12:18	34.9	34.9	34.9	34.9	8
12:17	34.9	34.9	34.9	34.9	0
12:16	34.9	34.9	34.9	34.9	0
12:15	34.9	34.9	34.9	34.9	0
12:14	34.9	34.9	34.9	34.9	1
12:13	34.9	34.9	34.9	34.9	0
12:12	34.9	34.9	34.9	34.9	1
12:11	34.9	34.9	34.9	34.9	0
12:10	34.9	34.9	34.9	34.9	3
12:09	34.9	34.9	34.9	34.9	1
12:08	34.9	34.9	34.9	34.9	0
12:07	34.9	34.9	34.9	34.9	1
12:06	34.9	34.9	34.9	34.9	0
12:05	34.9	34.9	34.9	34.9	0
12:04	34.9	34.9	34.9	34.9	0
12:03	34.9	34.9	34.9	34.9	0
12:02	34.9	34.9	34.9	34.9	0
12:01	34.9	34.9	34.9	34.9	0
12:00	34.9	34.9	34.9	34.9	0
11:59	34.9	34.9	34.9	34.9	0
11:58	34.9	34.9	34.9	34.9	0
11:57	34.9	34.9	34.9	34.9	14
11:56	34.9	34.9	34.9	34.9	0
11:55	34.9	34.9	34.9	34.9	1
11:54	34.9	34.9	34.9	34.9	0
11:53	34.9	34.9	34.9	34.9	0
11:52	34.9	34.9	34.9	34.9	0
11:51	34.9	34.9	34.9	34.9	1
11:50	34.9	34.9	34.9	34.9	5
11:49	34.9	34.9	34.9	34.9	0
11:48	34.9	34.9	34.9	34.9	2
11:47	34.9	34.9	34.9	34.9	0
11:46	34.9	34.9	34.9	34.9	1
11:45	34.9	34.9	34.9	34.9	2
11:44	34.9	34.9	34.9	34.9	1
11:43	34.9	34.9	34.9	34.9	2
11:42	34.9	34.9	34.9	34.9	2
11:41	34.9	34.9	34.9	34.9	2
11:40	34.9	34.9	34.9	34.9	0
11:39	34.9	34.9	34.9	34.9	1
11:38	34.9	34.9	34.9	34.9	0
11:37	34.9	34.9	34.9	34.9	3
11:36	34.9	34.9	34.9	34.9	5
11:35	34.9	34.9	34.9	34.9	4
11:34	34.9	34.9	34.9	34.9	20
11:33	34.9	34.9	34.9	34.9	8
11:32	34.9	34.9	34.9	34.9	0
11:31	34.9	34.9	34.9	34.9	0
11:30	34.9	34.9	34.9	34.9	1
11:29	34.9	34.9	34.9	34.9	0
11:28	34.9	34.9	34.9	34.9	1
11:27	34.9	34.9	34.9	34.9	0
11:26	34.9	34.9	34.9	34.9	2
11:25	34.9	34.9	34.9	34.9	1
11:24	34.9	34.9	34.9	34.9	2
11:23	34.9	34.9	34.9	34.9	1
11:22	34.9	34.9	34.9	34.9	1
11:21	34.9	34.9	34.9	34.9	4
11:20	34.9	34.9	34.9	34.9	0
11:19	34.9	34.9	34.9	34.9	3
11:18	34.9	34.9	34.9	34.9	0
11:17	34.9	34.9	34.9	34.9	1
11:16	34.9	34.9	34.9	34.9	0
11:15	34.9	34.9	34.9	34.9	2
11:14	34.9	34.9	34.9	34.9	6
11:13	34.9	34.9	34.9	34.9	1
11:12	34.9	34.9	34.9	34.9	1
11:11	34.9	34.9	34.9	34.9	0
11:10	34.9	34.9	34.9	34.9	2
11:09	34.9	34.9	34.9	34.9	6
11:08	34.9	34.9	34.9	34.9	1
11:07	34.9	34.9	34.9	34.9	2
11:06	34.9	34.9	34.9	34.9	5
11:05	34.9	34.9	34.9	34.9	2
11:04	34.9	34.9	34.9	34.9	2
11:03	34.9	34.9	34.9	34.9	0
11:02	34.9	34.9	34.9	34.9	3
11:01	34.9	34.9	34.9	34.9	0
11:00	34.9	34.9	34.9	34.9	6
10:59	34.9	34.9	34.9	34.9	0
10:58	34.9	34.9	34.9	34.9	22
10:57	34.9	34.9	34.9	34.9	1
10:56	34.9	34.9	34.9	34.9	1
10:55	34.9	34.9	34.9	34.9	1
10:54	34.9	34.9	34.9	34.9	3
10:53	34.9	34.9	34.9	34.9	8
10:52	34.9	34.9	34.9	34.9	20
10:51	34.9	34.9	34.9	34.9	3
10:50	34.9	34.9	34.9	34.9	4
10:49	34.9	34.9	34.9	34.9	1
10:48	34.9	34.9	34.9	34.9	8
10:47	34.9	34.9	34.9	34.9	5
10:46	34.9	34.9	34.9	34.9	1
10:45	34.9	34.9	34.9	34.9	9
10:44	34.9	34.9	34.9	34.9	3
10:43	34.9	34.9	34.9	34.9	5
10:42	34.9	34.9	34.9	34.9	1
10:41	34.9	34.9	34.9	34.9	39
10:40	34.9	34.9	34.9	34.9	11
10:39	34.9	34.85	34.9	34.75	41
10:38	34.9	34.9	34.9	34.9	47
10:37	34.9	34.9	34.9	34.9	70
10:36	34.9	34.9	34.9	34.7	193
10:35	34.3	34.3	34.3	34.3	0
10:34	34.3	33.4	34.3	33.4	52
10:33	33.4	33.4	33.4	33.4	4
10:32	33.45	33.35	33.45	33.35	6
10:31	33.3	33.4	33.45	33.3	6
10:30	33.65	33.35	33.65	33.05	17
10:29	33.1	32.9	33.35	32.9	22
10:28	32.85	32.75	32.85	32.75	3
10:27	32.55	32.55	32.55	32.55	0
10:26	32.55	32.75	32.75	32.55	4
10:25	32.6	32.8	32.8	32.6	3
10:24	32.8	32.75	32.8	32.75	3
10:23	32.7	32.75	32.75	32.7	13
10:22	32.9	32.9	32.9	32.9	3
10:21	32.8	32.8	32.8	32.8	16
10:20	32.75	32.75	32.75	32.75	0
10:19	32.75	32.75	32.75	32.75	2
10:18	32.75	32.7	32.75	32.55	9
10:17	32.7	32.7	32.7	32.7	1
10:16	32.6	32.6	32.6	32.6	2
10:15	32.7	32.7	32.7	32.7	3
10:14	32.7	32.6	32.7	32.6	2
10:13	32.7	32.35	32.7	32.35	8
10:12	32.3	32.1	32.3	32.1	9
10:11	32.1	32.05	32.1	32.05	2
10:10	32	32	32	32	0
10:09	32	32	32	32	0
10:08	32	32	32.05	32	6
10:07	32	32	32	32	0
10:06	32	32	32	32	0
10:05	32	32	32	32	0
10:04	32	32	32	32	1
10:03	32	32	32	32	0
10:02	32	32	32	32	0
10:01	32	32	32	32	0
10:00	32	32	32	32	0
09:59	32	32	32	32	11
09:58	32	32	32	32	0
09:57	32	32	32	32	2
09:56	32	32	32	32	0
09:55	32	31.95	32	31.95	4
09:54	31.95	31.9	31.95	31.9	2
09:53	31.9	31.9	31.9	31.9	0
09:52	31.9	31.9	31.9	31.9	2
09:51	31.8	31.9	31.9	31.8	2
09:50	31.85	31.85	31.85	31.8	7
09:49	31.9	31.9	31.9	31.9	0
09:48	31.9	31.9	31.9	31.9	1
09:47	31.95	31.95	31.95	31.95	2
09:46	31.9	31.9	31.9	31.9	1
09:45	31.8	31.8	31.8	31.8	1
09:44	31.9	31.9	31.9	31.9	5
09:43	31.9	31.9	31.9	31.9	1
09:42	31.95	31.95	31.95	31.95	0
09:41	31.95	31.95	31.95	31.95	0
09:40	31.95	31.95	31.95	31.95	0
09:39	31.95	31.95	31.95	31.95	0
09:38	31.95	31.95	31.95	31.95	0
09:37	31.95	31.75	31.95	31.55	11
09:36	31.95	31.95	31.95	31.95	1
09:35	31.95	31.95	31.95	31.95	0
09:34	31.95	31.9	31.95	31.9	3
09:33	31.8	31.8	31.8	31.8	1
09:32	31.8	31.8	31.8	31.8	0
09:31	31.8	31.8	31.8	31.8	0
09:30	31.8	31.8	31.8	31.8	0
09:29	31.8	31.8	31.8	31.8	0
09:28	31.8	31.8	31.8	31.8	4
09:27	31.85	31.85	31.85	31.85	0
09:26	31.85	31.85	31.85	31.85	1
09:25	31.85	31.85	31.85	31.85	2
09:24	31.9	31.9	31.9	31.9	1
09:23	32	32	32	32	0
09:22	32	32	32	32	0
09:21	32	32	32	32	1
09:20	31.9	31.9	31.9	31.9	1
09:19	31.9	31.9	31.9	31.9	1
09:18	31.8	31.8	31.8	31.8	0
09:17	31.8	31.8	31.8	31.8	1
09:16	31.8	31.8	31.8	31.8	0
09:15	31.8	31.8	31.8	31.8	0
09:14	31.8	31.8	31.8	31.8	0
09:13	31.8	31.8	31.8	31.8	0
09:12	31.8	31.8	31.8	31.8	0
09:11	31.8	31.8	31.8	31.8	3
09:10	31.8	31.8	31.8	31.8	0
09:09	31.8	31.8	31.8	31.8	0
09:08	31.8	31.8	31.8	31.8	0
09:07	31.8	31.8	31.8	31.8	0
09:06	31.8	31.8	31.8	31.8	0
09:05	31.8	31.8	31.8	31.8	0
09:04	31.8	31.8	31.8	31.8	0
09:03	31.8	31.8	31.8	31.8	0
09:02	31.8	31.8	31.8	31.8	2
09:01	31.8	31.8	31.8	31.8	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)