成交	50.50	昨收	48.10
漲跌	2.40	開盤	47.55
漲跌幅	4.99%	最高	51.80
買進	50.30	最低	47.55
賣出	50.50	單量	5
漲停價	52.90	總量	3364
跌停價	43.30	昨量	3644

委買價	委買量	委賣價	委賣量
50.30	2	50.50	12
50.20	3	50.60	22
50.10	7	50.70	7
50.00	11	50.80	26
49.95	3	50.90	3

時間	成交	開	高	低	量
13:30	50.5	50.5	50.5	50.5	135
13:29	50.1	50.1	50.1	50.1	0
13:28	50.1	50.1	50.1	50.1	0
13:27	50.1	50.1	50.1	50.1	0
13:26	50.1	50.1	50.1	50.1	0
13:25	50.1	50	50.1	50	9
13:24	49.95	50.1	50.1	49.95	24
13:23	50.1	50	50.1	50	7
13:22	50	50	50	50	11
13:21	50	50	50	50	18
13:20	49.95	49.9	49.95	49.9	4
13:19	49.9	49.9	49.9	49.9	2
13:18	49.85	49.8	49.85	49.8	10
13:17	49.75	49.75	49.75	49.75	12
13:16	49.75	49.8	49.8	49.75	8
13:15	49.8	49.8	49.8	49.8	12
13:14	49.8	49.8	49.8	49.8	9
13:13	49.85	49.85	49.85	49.85	6
13:12	49.85	49.9	49.9	49.85	14
13:11	49.9	49.9	49.9	49.9	1
13:10	49.9	49.9	49.9	49.9	3
13:09	49.9	49.9	49.9	49.9	3
13:08	49.9	49.9	49.9	49.9	1
13:07	49.9	49.9	49.9	49.9	9
13:06	49.9	49.9	49.9	49.9	17
13:05	49.95	50	50.1	49.9	11
13:04	49.95	49.95	50	49.95	8
13:03	50	50	50	50	3
13:02	50	49.95	50	49.95	15
13:01	50	49.95	50	49.95	4
13:00	50	50.2	50.2	49.95	20
12:59	50.2	50.2	50.2	50.2	3
12:58	50.1	50.1	50.1	50.1	0
12:57	50.1	50	50.1	50	30
12:56	50	50	50	50	2
12:55	50	50	50	50	1
12:54	50	50	50	50	11
12:53	49.95	49.95	49.95	49.95	0
12:52	49.95	49.95	49.95	49.95	2
12:51	49.95	49.95	50	49.95	5
12:50	49.95	49.95	49.95	49.95	3
12:49	50	50	50	50	2
12:48	50	50	50	50	5
12:47	50	50	50	50	0
12:46	50	50	50	50	3
12:45	50	50	50	50	4
12:44	50.2	50.2	50.2	50.2	1
12:43	50.2	50.2	50.2	50.2	3
12:42	50.3	50.3	50.3	50.3	0
12:41	50.3	50.3	50.3	50.3	1
12:40	50.3	50.3	50.3	49.95	113
12:39	50.3	50.3	50.3	50.3	0
12:38	50.3	50.3	50.3	50.3	1
12:37	50.3	50.3	50.3	50.3	4
12:36	50.2	50.3	50.3	50.2	6
12:35	50.3	50.3	50.3	50.3	8
12:34	50.4	50.4	50.4	50.4	7
12:33	50.4	50.3	50.4	50.3	5
12:32	50.3	50.3	50.3	50.3	2
12:31	50.3	50.2	50.3	50.2	5
12:30	50.1	50.1	50.2	50.1	5
12:29	50.1	50.1	50.1	50.1	4
12:28	50	50	50	50	11
12:27	50	50	50	50	7
12:26	49.9	49.9	49.9	49.9	1
12:25	49.9	49.85	49.9	49.85	6
12:24	49.75	49.75	49.75	49.75	2
12:23	49.7	49.7	49.7	49.65	11
12:22	49.7	49.85	49.85	49.7	6
12:21	49.9	50	50	49.9	5
12:20	49.95	49.95	49.95	49.9	13
12:19	49.95	49.7	50	49.7	32
12:18	49.65	49.65	49.65	49.65	1
12:17	49.65	49.45	49.65	49.45	31
12:16	49.45	49.4	49.45	49.4	2
12:15	49.4	49.4	49.4	49.4	0
12:14	49.4	49.4	49.4	49.4	1
12:13	49.4	49.5	49.5	49.4	5
12:12	49.5	49.5	49.5	49.5	1
12:11	49.45	49.45	49.45	49.45	0
12:10	49.45	49.45	49.45	49.45	0
12:09	49.45	49.45	49.45	49.45	4
12:08	49.4	49.4	49.4	49.4	6
12:07	49.3	49.2	49.3	49.2	5
12:06	49.2	49.25	49.25	49.15	19
12:05	49.3	49.3	49.3	49.3	1
12:04	49.3	49.3	49.3	49.3	6
12:03	49.35	49.3	49.35	49.3	3
12:02	49.3	49.5	49.5	49.3	19
12:01	49.5	49.5	49.5	49.5	0
12:00	49.5	49.5	49.5	49.5	1
11:59	49.5	49.5	49.5	49.5	2
11:58	49.5	49.5	49.5	49.5	4
11:57	49.5	49.5	49.5	49.5	0
11:56	49.5	49.5	49.5	49.5	2
11:55	49.45	49.45	49.45	49.45	0
11:54	49.45	49.4	49.45	49.4	2
11:53	49.35	49.35	49.35	49.35	0
11:52	49.35	49.35	49.35	49.35	0
11:51	49.35	49.35	49.35	49.35	0
11:50	49.35	49.35	49.35	49.35	2
11:49	49.35	49.35	49.35	49.35	4
11:48	49.35	49.35	49.35	49.35	1
11:47	49.3	49.3	49.3	49.3	2
11:46	49.4	49.4	49.4	49.4	0
11:45	49.4	49.4	49.4	49.4	2
11:44	49.35	49.4	49.4	49.35	5
11:43	49.5	49.5	49.5	49.5	2
11:42	49.5	49.45	49.5	49.45	7
11:41	49.45	49.35	49.45	49.3	8
11:40	49.35	49.35	49.35	49.35	1
11:39	49.35	49.35	49.35	49.35	0
11:38	49.35	49.35	49.35	49.35	1
11:37	49.35	49.4	49.4	49.35	8
11:36	49.45	49.5	49.5	49.45	5
11:35	49.5	49.5	49.5	49.5	1
11:34	49.5	49.5	49.5	49.5	5
11:33	49.5	49.5	49.5	49.5	1
11:32	49.5	49.5	49.5	49.5	0
11:31	49.5	49.5	49.5	49.5	4
11:30	49.5	49.5	49.5	49.5	2
11:29	49.5	49.5	49.5	49.45	3
11:28	49.5	49.5	49.5	49.5	1
11:27	49.5	49.5	49.5	49.5	0
11:26	49.5	49.5	49.5	49.5	0
11:25	49.5	49.5	49.5	49.5	6
11:24	49.65	49.65	49.65	49.65	2
11:23	49.55	49.55	49.55	49.55	3
11:22	49.55	49.55	49.55	49.55	5
11:21	49.45	49.45	49.45	49.45	0
11:20	49.45	49.45	49.45	49.45	11
11:19	49.5	49.5	49.5	49.5	0
11:18	49.5	49.5	49.5	49.5	16
11:17	49.4	49.4	49.45	49.35	31
11:16	49.35	49.35	49.35	49.35	6
11:15	49.45	49.5	49.5	49.4	25
11:14	49.5	49.6	49.6	49.5	6
11:13	49.55	49.55	49.55	49.55	3
11:12	49.65	49.65	49.65	49.55	36
11:11	49.8	49.8	49.8	49.8	1
11:10	49.8	49.8	49.8	49.8	0
11:09	49.8	49.8	49.8	49.8	7
11:08	49.85	49.85	49.85	49.85	9
11:07	50	50	50	50	0
11:06	50	50	50	50	0
11:05	50	50.2	50.2	50	5
11:04	50.2	49.9	50.2	49.9	8
11:03	49.75	49.7	49.75	49.7	12
11:02	49.65	49.6	49.65	49.6	7
11:01	49.6	49.7	49.7	49.6	10
11:00	49.8	49.8	49.8	49.8	6
10:59	49.8	49.85	49.85	49.8	6
10:58	50	50.2	50.2	50	34
10:57	50.2	50.2	50.2	50.2	0
10:56	50.2	50.2	50.2	50.2	2
10:55	50.3	50.3	50.3	50.3	0
10:54	50.3	50.3	50.3	50.3	0
10:53	50.3	50.5	50.5	50.3	7
10:52	50.3	50.2	50.3	50.2	4
10:51	50.2	50.2	50.2	50.2	10
10:50	50.3	50.3	50.3	50.3	0
10:49	50.3	50.3	50.3	50.3	0
10:48	50.3	50.3	50.3	50.3	0
10:47	50.3	50.3	50.3	50.3	2
10:46	50.4	50.4	50.4	50.4	4
10:45	50.6	50.5	50.6	50.5	6
10:44	50.5	50.5	50.5	50.5	0
10:43	50.5	50.2	50.5	50.2	20
10:42	50.2	50.3	50.3	50.2	2
10:41	50.3	50.3	50.3	50.3	4
10:40	50.3	50.3	50.3	50.3	0
10:39	50.3	50.3	50.3	50.3	2
10:38	50.2	50.2	50.2	50.2	0
10:37	50.2	50.2	50.2	50.2	0
10:36	50.2	50.3	50.3	50.2	17
10:35	50.3	50.3	50.3	50.3	0
10:34	50.3	50.3	50.3	50.3	0
10:33	50.3	50.3	50.3	50.3	0
10:32	50.3	50.3	50.3	50.3	0
10:31	50.3	50.3	50.3	50.3	0
10:30	50.3	50.3	50.3	50.3	7
10:29	50.4	50.3	50.4	50.3	5
10:28	50.4	50.4	50.4	50.4	13
10:27	50.2	50.2	50.2	50.2	5
10:26	50	50.1	50.1	50	4
10:25	50.1	50.1	50.1	50.1	8
10:24	50.1	50.1	50.1	50.1	4
10:23	50	50	50	49.95	28
10:22	50.2	50.2	50.2	50.2	0
10:21	50.2	50.2	50.2	50.2	0
10:20	50.2	50.2	50.2	50.2	4
10:19	50.3	49.85	50.3	49.85	25
10:18	49.9	49.9	49.9	49.9	7
10:17	49.9	49.9	49.9	49.9	3
10:16	49.9	50	50	49.9	12
10:15	50.1	50.1	50.1	50.1	4
10:14	50.1	50.3	50.3	50.1	8
10:13	50.1	50	50.1	50	20
10:12	50.1	50.4	50.4	49.8	108
10:11	50.4	50.6	50.6	50.4	10
10:10	50.8	50.7	50.8	50.7	11
10:09	50.5	50.5	50.5	50.5	15
10:08	50.3	50.3	50.3	50.3	0
10:07	50.3	50.3	50.3	50.3	14
10:06	50.4	50.4	50.4	50.4	5
10:05	50.5	50.5	50.5	50.5	34
10:04	50.8	50.8	50.8	50.8	0
10:03	50.8	50.9	50.9	50.8	6
10:02	50.9	50.8	50.9	50.8	16
10:01	50.9	50.9	50.9	50.9	8
10:00	50.8	51	51	50.8	28
09:59	51.1	51.1	51.1	51.1	3
09:58	51.4	51.1	51.4	51.1	27
09:57	51.2	51.2	51.2	51.2	10
09:56	51.3	51.3	51.3	51.3	12
09:55	51.2	51.2	51.2	51.2	0
09:54	51.2	51.3	51.4	51.2	12
09:53	51.5	51.1	51.5	51.1	14
09:52	51	51	51	51	9
09:51	51	51.3	51.4	51	40
09:50	51.3	51.3	51.3	51.3	3
09:49	51.3	51.3	51.3	51.3	4
09:48	51.3	51.3	51.3	51.3	8
09:47	51.2	51.4	51.4	51.2	25
09:46	51.5	51.7	51.8	51.5	57
09:45	51.7	51.2	51.7	51.2	83
09:44	51.2	51	51.2	51	64
09:43	51	50.8	51	50.7	59
09:42	50.8	50.4	50.8	50.4	33
09:41	50.5	50.5	50.5	50.5	11
09:40	50.5	50.5	50.5	50.5	4
09:39	50.5	50.5	50.6	50.5	22
09:38	50.7	50.7	50.7	50.7	17
09:37	50.4	50.6	50.6	50.4	13
09:36	50.6	50.7	50.7	50.6	22
09:35	50.7	50.5	50.8	50.5	106
09:34	50.5	50.2	50.5	50.2	42
09:33	50.2	50.2	50.3	50.2	24
09:32	50.1	50.1	50.1	50.1	33
09:31	50	49.9	50	49.85	19
09:30	49.9	50	50	49.9	9
09:29	49.9	49.9	50.1	49.9	19
09:28	49.75	49.8	49.8	49.7	12
09:27	49.95	50.1	50.1	49.95	24
09:26	50	50.2	50.2	50	43
09:25	50	49.75	50.5	49.65	91
09:24	49.7	49.45	49.8	49.45	24
09:23	49.45	49.4	49.55	49.4	10
09:22	49.45	49.45	49.55	49.45	21
09:21	49.45	49.25	49.45	49.25	8
09:20	49.15	49.15	49.15	49.15	3
09:19	49.1	49.05	49.1	49.05	18
09:18	49.1	49.1	49.2	49.1	7
09:17	49.15	49.15	49.25	49.15	15
09:16	49.35	49.6	49.65	49.35	44
09:15	49.6	49.3	49.7	49.3	58
09:14	49.3	48.85	49.4	48.85	39
09:13	48.9	48.9	48.95	48.85	10
09:12	48.85	48.85	49	48.85	30
09:11	49	48.8	49	48.8	25
09:10	48.75	48.65	48.8	48.65	20
09:09	48.5	48.55	48.7	48.5	45
09:08	48.65	48.05	48.65	48.05	33
09:07	48.3	48.8	48.8	48.25	31
09:06	48.9	48.05	48.9	48.05	72
09:05	48.05	47.8	48.1	47.8	33
09:04	47.8	48	48.15	47.7	49
09:03	47.85	47.95	48.35	47.85	63
09:02	47.65	47.65	47.65	47.65	8
09:01	47.55	48.1	48.1	47.55	152

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)