成交	30.20	昨收	31.25
漲跌	-1.05	開盤	30.65
漲跌幅	-3.36%	最高	32.60
買進	30.15	最低	30.20
賣出	30.20	單量	17
漲停價	34.35	總量	17254
跌停價	28.15	昨量	15305

委買價	委買量	委賣價	委賣量
30.15	20	30.20	143
30.10	35	30.25	21
30.05	49	30.30	38
30.00	342	30.35	21
29.95	46	30.40	20

時間	成交	開	高	低	量
13:30	30.2	30.2	30.2	30.2	727
13:29	30.25	30.25	30.25	30.25	0
13:28	30.25	30.25	30.25	30.25	0
13:27	30.25	30.25	30.25	30.25	0
13:26	30.25	30.25	30.25	30.25	0
13:25	30.25	30.2	30.25	30.2	112
13:24	30.25	30.25	30.25	30.2	74
13:23	30.25	30.3	30.3	30.25	82
13:22	30.25	30.25	30.3	30.25	72
13:21	30.25	30.35	30.35	30.25	127
13:20	30.35	30.4	30.4	30.35	23
13:19	30.35	30.45	30.45	30.35	45
13:18	30.4	30.35	30.4	30.35	58
13:17	30.35	30.45	30.45	30.35	39
13:16	30.45	30.6	30.6	30.45	215
13:15	30.55	30.5	30.55	30.5	97
13:14	30.45	30.45	30.45	30.45	6
13:13	30.45	30.4	30.45	30.4	41
13:12	30.4	30.4	30.4	30.4	33
13:11	30.4	30.35	30.4	30.35	24
13:10	30.35	30.35	30.4	30.35	74
13:09	30.35	30.35	30.35	30.3	41
13:08	30.3	30.3	30.35	30.3	68
13:07	30.3	30.35	30.35	30.3	153
13:06	30.4	30.45	30.45	30.35	173
13:05	30.45	30.5	30.5	30.4	238
13:04	30.55	30.55	30.55	30.5	67
13:03	30.55	30.6	30.65	30.55	124
13:02	30.6	30.7	30.7	30.6	27
13:01	30.7	30.7	30.7	30.65	6
13:00	30.65	30.65	30.65	30.6	10
12:59	30.65	30.65	30.7	30.6	23
12:58	30.65	30.6	30.65	30.6	12
12:57	30.6	30.6	30.65	30.6	29
12:56	30.55	30.6	30.65	30.55	20
12:55	30.6	30.6	30.7	30.6	108
12:54	30.6	30.6	30.7	30.6	20
12:53	30.65	30.65	30.65	30.65	9
12:52	30.65	30.6	30.7	30.6	22
12:51	30.6	30.7	30.7	30.6	57
12:50	30.75	30.7	30.75	30.7	6
12:49	30.75	30.75	30.75	30.75	11
12:48	30.65	30.75	30.75	30.65	19
12:47	30.75	30.75	30.75	30.75	1
12:46	30.75	30.7	30.75	30.7	4
12:45	30.75	30.75	30.75	30.75	1
12:44	30.75	30.75	30.75	30.75	1
12:43	30.7	30.7	30.7	30.7	11
12:42	30.7	30.7	30.7	30.7	5
12:41	30.7	30.7	30.7	30.7	6
12:40	30.7	30.65	30.7	30.65	5
12:39	30.7	30.7	30.7	30.7	1
12:38	30.7	30.75	30.75	30.7	16
12:37	30.7	30.75	30.8	30.7	11
12:36	30.8	30.65	30.8	30.65	17
12:35	30.65	30.7	30.7	30.65	4
12:34	30.7	30.75	30.75	30.7	45
12:33	30.75	30.75	30.75	30.75	6
12:32	30.75	30.75	30.8	30.75	31
12:31	30.75	30.75	30.8	30.75	24
12:30	30.75	30.75	30.75	30.75	11
12:29	30.75	30.75	30.75	30.75	0
12:28	30.75	30.7	30.75	30.7	8
12:27	30.7	30.75	30.75	30.7	14
12:26	30.75	30.75	30.75	30.75	8
12:25	30.75	30.8	30.8	30.75	10
12:24	30.85	30.8	30.85	30.8	5
12:23	30.8	30.7	30.8	30.7	81
12:22	30.75	30.75	30.75	30.75	4
12:21	30.7	30.7	30.75	30.7	10
12:20	30.7	30.7	30.7	30.7	7
12:19	30.7	30.75	30.75	30.7	9
12:18	30.75	30.65	30.75	30.65	12
12:17	30.65	30.65	30.65	30.65	8
12:16	30.65	30.65	30.7	30.65	10
12:15	30.65	30.65	30.7	30.65	59
12:14	30.65	30.7	30.7	30.65	57
12:13	30.7	30.8	30.8	30.7	164
12:12	30.8	30.75	30.8	30.75	5
12:11	30.8	30.8	30.8	30.8	0
12:10	30.8	30.8	30.8	30.8	0
12:09	30.8	30.8	30.8	30.8	2
12:08	30.8	30.75	30.8	30.75	7
12:07	30.8	30.8	30.8	30.8	12
12:06	30.8	30.8	30.8	30.8	8
12:05	30.8	30.8	30.8	30.8	8
12:04	30.8	30.8	30.85	30.8	13
12:03	30.85	30.85	30.85	30.85	4
12:02	30.85	30.85	30.85	30.85	3
12:01	30.8	30.85	30.85	30.8	14
12:00	30.85	30.85	30.85	30.85	2
11:59	30.85	30.85	30.85	30.85	0
11:58	30.85	30.8	30.85	30.8	26
11:57	30.75	30.75	30.75	30.75	7
11:56	30.75	30.75	30.75	30.75	42
11:55	30.75	30.8	30.85	30.75	105
11:54	30.85	30.85	30.85	30.85	0
11:53	30.85	30.85	30.85	30.85	24
11:52	30.85	30.85	30.85	30.85	2
11:51	30.85	30.9	30.9	30.85	4
11:50	30.9	30.85	30.9	30.85	14
11:49	30.85	30.85	30.85	30.85	0
11:48	30.85	30.85	30.85	30.85	15
11:47	30.85	30.85	30.85	30.85	0
11:46	30.85	30.85	30.85	30.85	6
11:45	30.85	30.85	30.85	30.85	0
11:44	30.85	30.85	30.85	30.85	19
11:43	30.85	30.85	30.85	30.85	3
11:42	30.85	30.85	30.85	30.85	4
11:41	30.9	30.85	30.9	30.85	28
11:40	30.85	30.85	30.85	30.85	3
11:39	30.85	30.85	30.85	30.85	20
11:38	30.85	30.85	30.85	30.85	7
11:37	30.85	30.8	30.85	30.8	58
11:36	30.8	30.8	30.8	30.8	0
11:35	30.8	30.8	30.8	30.8	1
11:34	30.8	30.8	30.8	30.75	11
11:33	30.75	30.75	30.75	30.75	0
11:32	30.75	30.75	30.75	30.75	11
11:31	30.75	30.7	30.75	30.7	15
11:30	30.75	30.75	30.75	30.75	8
11:29	30.75	30.75	30.8	30.75	86
11:28	30.75	30.8	30.8	30.7	12
11:27	30.8	30.8	30.8	30.8	219
11:26	30.85	30.85	30.85	30.85	5
11:25	30.9	30.9	30.9	30.9	2
11:24	30.9	30.9	30.9	30.9	1
11:23	30.9	30.9	30.9	30.9	34
11:22	30.95	30.95	30.95	30.95	32
11:21	30.95	30.95	30.95	30.95	3
11:20	31	31	31	31	3
11:19	30.95	30.95	30.95	30.95	5
11:18	30.95	30.95	30.95	30.95	11
11:17	30.9	30.9	30.9	30.9	6
11:16	30.9	30.9	30.9	30.9	2
11:15	30.95	30.95	30.95	30.95	4
11:14	30.9	30.9	30.9	30.9	9
11:13	30.95	30.95	30.95	30.95	37
11:12	30.9	30.9	30.9	30.9	5
11:11	30.95	30.95	30.95	30.9	6
11:10	30.95	30.95	30.95	30.95	40
11:09	30.95	30.95	30.95	30.95	0
11:08	30.95	30.95	30.95	30.95	32
11:07	30.95	30.95	30.95	30.95	0
11:06	30.95	30.95	30.95	30.95	8
11:05	31	30.85	31	30.85	118
11:04	30.85	30.85	30.85	30.85	72
11:03	30.85	30.85	30.85	30.85	0
11:02	30.85	30.85	30.85	30.85	15
11:01	30.9	30.85	30.9	30.85	19
11:00	30.85	30.85	30.85	30.85	0
10:59	30.85	30.85	30.85	30.85	3
10:58	30.85	30.85	30.85	30.85	0
10:57	30.85	30.85	30.85	30.85	0
10:56	30.85	30.85	30.85	30.85	12
10:55	30.75	30.75	30.75	30.75	57
10:54	30.75	30.75	30.75	30.75	0
10:53	30.75	30.75	30.75	30.75	35
10:52	30.8	30.85	30.85	30.8	13
10:51	30.9	30.9	30.9	30.9	23
10:50	30.9	30.9	30.9	30.9	9
10:49	30.9	30.9	30.9	30.9	12
10:48	30.9	30.9	30.9	30.9	9
10:47	30.9	30.95	30.95	30.9	19
10:46	30.85	30.8	30.85	30.8	31
10:45	30.8	30.8	30.8	30.8	1
10:44	30.8	30.8	30.8	30.8	7
10:43	30.75	30.75	30.75	30.75	8
10:42	30.8	30.8	30.8	30.8	9
10:41	30.8	30.75	30.8	30.75	32
10:40	30.75	30.75	30.75	30.75	0
10:39	30.75	30.75	30.75	30.75	0
10:38	30.75	30.8	30.8	30.75	51
10:37	30.8	30.8	30.8	30.8	5
10:36	30.7	30.7	30.75	30.7	32
10:35	30.7	30.7	30.75	30.7	37
10:34	30.75	30.9	30.9	30.75	55
10:33	30.95	30.9	30.95	30.9	16
10:32	30.9	30.95	30.95	30.9	23
10:31	30.9	30.9	30.9	30.9	0
10:30	30.9	30.9	30.9	30.9	3
10:29	30.95	30.95	30.95	30.95	23
10:28	31	31.05	31.05	31	14
10:27	31	30.8	31	30.8	18
10:26	30.8	30.8	30.8	30.8	2
10:25	30.8	30.8	30.8	30.8	42
10:24	30.95	30.95	31	30.95	31
10:23	30.95	30.95	31	30.95	54
10:22	30.95	30.9	30.95	30.9	25
10:21	30.85	30.8	30.85	30.75	46
10:20	30.8	30.75	30.8	30.7	39
10:19	30.75	30.75	30.75	30.75	31
10:18	30.75	30.75	30.75	30.75	10
10:17	30.7	30.7	30.7	30.7	70
10:16	30.75	30.85	30.85	30.75	114
10:15	30.85	30.85	30.85	30.85	18
10:14	30.85	30.95	30.95	30.85	13
10:13	30.95	30.85	30.95	30.85	25
10:12	30.85	31	31	30.85	121
10:11	31	31	31	31	39
10:10	31	31	31	31	0
10:09	31	31.05	31.05	31	46
10:08	31.15	31.15	31.15	31.15	18
10:07	31.05	31.05	31.05	31.05	1
10:06	31	31	31	31	41
10:05	30.95	30.95	31	30.95	24
10:04	30.95	30.95	30.95	30.95	19
10:03	30.95	31	31	30.95	36
10:02	31	31	31	31	14
10:01	30.95	31	31	30.95	81
10:00	31.05	31	31.05	31	40
09:59	31	31	31	31	0
09:58	31	30.95	31	30.9	17
09:57	30.9	30.95	30.95	30.9	36
09:56	30.9	31.05	31.05	30.9	97
09:55	31.15	31.05	31.15	31.05	102
09:54	31.05	31.15	31.15	31	198
09:53	31.2	31.15	31.2	31.15	44
09:52	31.2	31.3	31.3	31.2	85
09:51	31.3	31.25	31.4	31.25	91
09:50	31.4	31.35	31.4	31.35	51
09:49	31.4	31.35	31.4	31.3	35
09:48	31.3	31.35	31.35	31.2	523
09:47	31.5	31.5	31.5	31.5	17
09:46	31.5	31.5	31.5	31.45	114
09:45	31.55	31.65	31.65	31.5	86
09:44	31.7	31.8	31.85	31.65	260
09:43	31.6	31.55	31.6	31.55	100
09:42	31.7	31.85	31.85	31.7	208
09:41	31.85	31.9	31.95	31.85	94
09:40	32	32.1	32.15	31.9	278
09:39	32.15	32.3	32.3	31.9	549
09:38	32.3	32.25	32.5	32.25	827
09:37	32.3	32.45	32.5	32.2	719
09:36	32.45	31.5	32.6	31.5	1699
09:35	31.55	31	31.55	31	671
09:34	31	31.05	31.05	31	102
09:33	31.05	30.95	31.05	30.95	83
09:32	31	30.65	31	30.65	150
09:31	30.65	30.65	30.65	30.65	0
09:30	30.65	30.65	30.65	30.65	10
09:29	30.65	30.6	30.65	30.6	39
09:28	30.6	30.5	30.6	30.4	606
09:27	30.65	30.65	30.65	30.65	6
09:26	30.65	30.65	30.7	30.65	26
09:25	30.6	30.7	30.7	30.6	59
09:24	30.65	30.65	30.65	30.65	32
09:23	30.55	30.55	30.55	30.55	23
09:22	30.55	30.35	30.6	30.35	207
09:21	30.55	30.65	30.65	30.5	174
09:20	30.7	30.75	30.8	30.7	41
09:19	30.7	30.65	30.7	30.65	28
09:18	30.7	30.8	30.8	30.65	79
09:17	30.65	31.05	31.05	30.65	374
09:16	31.15	31.15	31.15	31.15	127
09:15	31.3	31.3	31.3	31.25	51
09:14	31.25	31.3	31.3	31.25	29
09:13	31.1	31.1	31.1	31.1	0
09:12	31.1	31.1	31.25	31.1	52
09:11	31	31.05	31.05	31	28
09:10	31.05	31	31.05	31	43
09:09	30.9	30.95	31	30.9	91
09:08	31	31.3	31.35	31	159
09:07	31.25	31.35	31.35	31.2	285
09:06	31	30.95	31	30.95	74
09:05	31.1	31.1	31.1	31	103
09:04	31.05	31	31.15	31	99
09:03	31.1	30.95	31.1	30.95	74
09:02	30.85	30.85	30.9	30.85	111
09:01	30.75	30.65	30.8	30.55	446

指數	45677.46	昨收	46459.16
漲跌	-781.70	高點	46364.07
漲跌幅	-1.68	低點	45677.46
成交金額	12415.28億	成交張數	16515790(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	440.10	昨收	446.82
漲跌	-6.72	高點	445.62
漲跌幅	-1.50	低點	440.10
成交金額	2781.06億	成交張數	2660095(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)