成交	17.55	昨收	17.40
漲跌	0.15	開盤	17.50
漲跌幅	0.86%	最高	18.30
買進	17.55	最低	17.50
賣出	17.60	單量	357
漲停價	19.10	總量	5330
跌停價	15.70	昨量	6864

委買價	委買量	委賣價	委賣量
17.55	46	17.60	62
17.50	179	17.65	2
17.45	134	17.70	5
17.40	174	17.75	11
17.35	45	17.80	5

時間	成交	開	高	低	量
13:30	17.55	17.55	17.55	17.55	359
13:29	17.65	17.65	17.65	17.65	0
13:28	17.65	17.65	17.65	17.65	0
13:27	17.65	17.65	17.65	17.65	0
13:26	17.65	17.65	17.65	17.65	0
13:25	17.65	17.65	17.65	17.65	58
13:24	17.7	17.7	17.7	17.7	0
13:23	17.7	17.7	17.7	17.7	7
13:22	17.7	17.7	17.7	17.7	11
13:21	17.7	17.7	17.7	17.7	11
13:20	17.7	17.7	17.7	17.7	0
13:19	17.7	17.7	17.7	17.7	1
13:18	17.65	17.7	17.7	17.65	28
13:17	17.7	17.7	17.7	17.7	0
13:16	17.7	17.7	17.7	17.7	41
13:15	17.7	17.7	17.7	17.7	0
13:14	17.7	17.7	17.7	17.7	0
13:13	17.7	17.7	17.7	17.7	0
13:12	17.7	17.7	17.7	17.7	0
13:11	17.7	17.7	17.7	17.7	0
13:10	17.7	17.7	17.7	17.7	5
13:09	17.7	17.7	17.7	17.7	5
13:08	17.7	17.7	17.7	17.7	0
13:07	17.7	17.7	17.7	17.7	7
13:06	17.7	17.7	17.7	17.7	24
13:05	17.75	17.75	17.75	17.75	0
13:04	17.75	17.75	17.75	17.75	0
13:03	17.75	17.75	17.75	17.75	0
13:02	17.75	17.75	17.75	17.75	10
13:01	17.75	17.75	17.75	17.75	0
13:00	17.75	17.75	17.75	17.75	4
12:59	17.75	17.75	17.75	17.75	11
12:58	17.8	17.8	17.8	17.8	22
12:57	17.8	17.8	17.8	17.8	2
12:56	17.75	17.75	17.75	17.75	18
12:55	17.7	17.65	17.7	17.65	11
12:54	17.7	17.7	17.7	17.7	3
12:53	17.65	17.65	17.65	17.65	10
12:52	17.7	17.7	17.7	17.7	4
12:51	17.7	17.7	17.7	17.7	1
12:50	17.7	17.7	17.7	17.7	22
12:49	17.7	17.7	17.7	17.7	17
12:48	17.7	17.7	17.7	17.7	0
12:47	17.7	17.7	17.7	17.7	35
12:46	17.7	17.7	17.7	17.7	0
12:45	17.7	17.7	17.7	17.7	6
12:44	17.7	17.7	17.7	17.7	10
12:43	17.65	17.7	17.7	17.65	3
12:42	17.65	17.65	17.65	17.65	1
12:41	17.65	17.65	17.65	17.65	0
12:40	17.65	17.65	17.65	17.65	0
12:39	17.65	17.65	17.65	17.65	0
12:38	17.65	17.7	17.7	17.65	3
12:37	17.7	17.7	17.7	17.7	1
12:36	17.7	17.7	17.7	17.7	4
12:35	17.65	17.65	17.65	17.65	0
12:34	17.65	17.7	17.7	17.65	4
12:33	17.65	17.65	17.65	17.65	0
12:32	17.65	17.65	17.65	17.65	0
12:31	17.65	17.65	17.65	17.65	0
12:30	17.65	17.65	17.65	17.65	0
12:29	17.65	17.65	17.65	17.65	0
12:28	17.65	17.65	17.65	17.65	2
12:27	17.7	17.7	17.7	17.7	0
12:26	17.7	17.7	17.7	17.7	20
12:25	17.7	17.7	17.7	17.7	0
12:24	17.7	17.7	17.7	17.7	17
12:23	17.7	17.7	17.7	17.7	4
12:22	17.7	17.7	17.7	17.65	27
12:21	17.7	17.7	17.7	17.7	0
12:20	17.7	17.7	17.7	17.7	5
12:19	17.65	17.65	17.65	17.65	0
12:18	17.65	17.7	17.7	17.65	45
12:17	17.75	17.75	17.75	17.75	0
12:16	17.75	17.75	17.75	17.75	0
12:15	17.75	17.7	17.75	17.7	10
12:14	17.7	17.7	17.7	17.7	3
12:13	17.75	17.75	17.75	17.75	0
12:12	17.75	17.75	17.75	17.75	8
12:11	17.75	17.75	17.75	17.75	26
12:10	17.75	17.75	17.75	17.75	0
12:09	17.75	17.75	17.75	17.75	2
12:08	17.75	17.75	17.75	17.75	2
12:07	17.75	17.7	17.75	17.7	4
12:06	17.7	17.7	17.7	17.7	0
12:05	17.7	17.7	17.7	17.7	2
12:04	17.7	17.7	17.7	17.7	9
12:03	17.7	17.7	17.7	17.7	0
12:02	17.7	17.7	17.7	17.7	0
12:01	17.7	17.7	17.7	17.7	0
12:00	17.7	17.7	17.7	17.7	19
11:59	17.7	17.7	17.7	17.7	1
11:58	17.7	17.7	17.7	17.7	3
11:57	17.7	17.7	17.7	17.7	0
11:56	17.7	17.7	17.7	17.7	0
11:55	17.7	17.7	17.7	17.7	7
11:54	17.7	17.7	17.7	17.7	0
11:53	17.7	17.7	17.7	17.7	9
11:52	17.75	17.75	17.75	17.75	4
11:51	17.7	17.7	17.7	17.7	0
11:50	17.7	17.7	17.7	17.7	2
11:49	17.75	17.75	17.75	17.75	1
11:48	17.75	17.75	17.75	17.75	0
11:47	17.75	17.75	17.75	17.75	54
11:46	17.75	17.75	17.75	17.75	0
11:45	17.75	17.75	17.75	17.75	1
11:44	17.75	17.75	17.75	17.75	0
11:43	17.75	17.7	17.75	17.7	16
11:42	17.7	17.7	17.7	17.7	7
11:41	17.7	17.7	17.7	17.7	2
11:40	17.7	17.7	17.7	17.7	17
11:39	17.7	17.7	17.7	17.7	0
11:38	17.7	17.7	17.7	17.7	5
11:37	17.7	17.7	17.7	17.7	5
11:36	17.7	17.7	17.7	17.7	2
11:35	17.7	17.7	17.7	17.7	0
11:34	17.7	17.7	17.7	17.7	1
11:33	17.7	17.7	17.7	17.7	9
11:32	17.7	17.7	17.7	17.7	24
11:31	17.7	17.7	17.7	17.7	50
11:30	17.7	17.7	17.7	17.7	0
11:29	17.7	17.7	17.7	17.7	0
11:28	17.7	17.7	17.7	17.7	14
11:27	17.75	17.75	17.75	17.75	4
11:26	17.75	17.75	17.75	17.75	1
11:25	17.75	17.75	17.75	17.75	7
11:24	17.7	17.7	17.7	17.7	3
11:23	17.75	17.75	17.75	17.75	3
11:22	17.75	17.75	17.75	17.75	70
11:21	17.75	17.75	17.75	17.75	0
11:20	17.75	17.75	17.75	17.75	0
11:19	17.75	17.75	17.75	17.75	0
11:18	17.75	17.75	17.75	17.75	0
11:17	17.75	17.75	17.75	17.75	3
11:16	17.75	17.75	17.75	17.75	2
11:15	17.8	17.8	17.8	17.8	92
11:14	17.85	17.85	17.85	17.85	0
11:13	17.85	17.85	17.85	17.85	0
11:12	17.85	17.85	17.85	17.85	27
11:11	17.9	17.9	17.9	17.9	0
11:10	17.9	17.9	17.9	17.9	12
11:09	17.9	17.9	17.9	17.9	0
11:08	17.9	17.9	17.9	17.9	0
11:07	17.9	17.9	17.9	17.9	0
11:06	17.9	17.9	17.9	17.9	3
11:05	17.85	17.85	17.85	17.85	0
11:04	17.85	17.85	17.85	17.85	0
11:03	17.85	17.85	17.85	17.85	13
11:02	17.85	17.85	17.85	17.85	0
11:01	17.85	17.85	17.85	17.85	0
11:00	17.85	17.85	17.85	17.85	0
10:59	17.85	17.85	17.85	17.85	0
10:58	17.85	17.85	17.85	17.85	18
10:57	17.85	17.85	17.85	17.85	0
10:56	17.85	17.85	17.85	17.85	3
10:55	17.9	17.9	17.9	17.9	0
10:54	17.9	17.9	17.9	17.9	0
10:53	17.9	17.85	17.9	17.85	18
10:52	17.85	17.85	17.85	17.85	6
10:51	17.95	17.9	17.95	17.9	11
10:50	17.85	17.85	17.85	17.85	1
10:49	17.85	17.85	17.85	17.85	0
10:48	17.85	17.85	17.85	17.85	3
10:47	17.85	17.85	17.85	17.85	5
10:46	17.85	17.85	17.85	17.85	8
10:45	17.85	17.85	17.85	17.85	0
10:44	17.85	17.85	17.85	17.85	4
10:43	17.85	17.85	17.85	17.85	1
10:42	17.85	17.85	17.85	17.85	22
10:41	17.85	17.85	17.85	17.85	3
10:40	17.85	17.85	17.85	17.85	3
10:39	17.85	17.85	17.85	17.85	4
10:38	17.85	17.85	17.85	17.85	7
10:37	17.85	17.85	17.9	17.8	28
10:36	17.85	17.8	17.85	17.8	11
10:35	17.85	17.85	17.85	17.85	12
10:34	17.85	17.85	17.85	17.85	10
10:33	17.85	17.85	17.85	17.85	0
10:32	17.85	17.85	17.85	17.85	0
10:31	17.85	17.85	17.85	17.85	0
10:30	17.85	17.85	17.85	17.85	14
10:29	17.85	17.85	17.85	17.85	38
10:28	17.9	17.9	17.9	17.9	0
10:27	17.9	17.9	17.9	17.9	0
10:26	17.9	17.85	17.9	17.85	35
10:25	17.9	17.9	17.9	17.9	0
10:24	17.9	17.9	17.9	17.9	0
10:23	17.9	17.9	17.9	17.9	0
10:22	17.9	17.9	17.9	17.9	0
10:21	17.9	17.9	17.9	17.9	7
10:20	17.9	17.9	17.9	17.9	0
10:19	17.9	17.9	17.9	17.9	7
10:18	17.9	17.9	17.9	17.9	30
10:17	17.9	17.9	17.9	17.9	0
10:16	17.9	17.9	17.9	17.9	0
10:15	17.9	17.9	17.9	17.9	6
10:14	17.9	17.85	17.9	17.85	5
10:13	17.85	17.85	17.85	17.85	5
10:12	17.85	17.85	17.85	17.85	0
10:11	17.85	17.85	17.85	17.85	1
10:10	17.8	17.9	17.9	17.8	35
10:09	17.9	17.9	17.9	17.9	12
10:08	17.9	17.85	17.9	17.85	7
10:07	17.9	17.9	17.9	17.9	8
10:06	17.85	17.85	17.85	17.85	0
10:05	17.85	17.85	17.85	17.85	0
10:04	17.85	17.85	17.85	17.85	5
10:03	17.85	17.85	17.85	17.85	38
10:02	17.85	17.85	17.85	17.85	25
10:01	17.9	17.9	17.9	17.9	0
10:00	17.9	17.9	17.9	17.9	0
09:59	17.9	17.9	17.9	17.9	0
09:58	17.9	17.95	17.95	17.9	32
09:57	17.95	17.9	17.95	17.9	19
09:56	18	18	18	18	0
09:55	18	18	18	18	53
09:54	18	18	18	18	6
09:53	18	18	18	18	12
09:52	18	18	18	18	6
09:51	17.95	17.95	17.95	17.95	20
09:50	17.95	17.95	17.95	17.95	11
09:49	17.95	17.95	17.95	17.95	0
09:48	17.95	17.95	17.95	17.95	0
09:47	17.95	17.95	17.95	17.95	14
09:46	18	18	18	18	24
09:45	18	18	18	18	4
09:44	18	18	18	18	6
09:43	18	18	18	18	119
09:42	18.1	18.1	18.1	18.1	0
09:41	18.1	18.1	18.1	18.1	0
09:40	18.1	18.1	18.1	18.1	14
09:39	18.1	18.1	18.1	18.1	0
09:38	18.1	18.1	18.1	18.1	13
09:37	18.1	18.1	18.1	18.1	17
09:36	18.15	18.15	18.15	18.15	24
09:35	18.15	18.15	18.15	18.15	37
09:34	18.25	18.25	18.25	18.25	15
09:33	18.25	18.25	18.25	18.25	34
09:32	18.3	18.25	18.3	18.25	32
09:31	18.25	18.2	18.25	18.2	57
09:30	18.25	18.2	18.3	18.2	166
09:29	18.15	18.15	18.15	18.15	33
09:28	18.15	18.15	18.15	18.15	0
09:27	18.15	18.15	18.15	18.15	15
09:26	18.15	18.15	18.15	18.15	3
09:25	18.1	18.15	18.15	18.1	12
09:24	18.15	18.25	18.25	18.15	61
09:23	18.25	18.2	18.25	18.2	49
09:22	18.2	18.25	18.3	18.2	194
09:21	18.2	18.2	18.25	18.2	107
09:20	18.15	18.05	18.15	18.05	159
09:19	18.05	18.05	18.05	18.05	47
09:18	18.1	18.15	18.15	18.1	27
09:17	18.15	18.1	18.15	18.1	26
09:16	18.15	18.15	18.2	18.15	25
09:15	18.15	18.2	18.2	18.15	156
09:14	18.2	18.05	18.2	18.05	305
09:13	18.05	18.1	18.1	18.05	73
09:12	18.05	18	18.05	18	166
09:11	17.95	17.95	17.95	17.95	26
09:10	18	18	18.05	18	27
09:09	18	18.1	18.1	18	49
09:08	18.1	18.1	18.1	18.1	77
09:07	18.1	18	18.15	18	186
09:06	18	17.95	18.1	17.95	428
09:05	17.95	17.9	17.95	17.9	191
09:04	17.85	17.8	17.85	17.75	138
09:03	17.65	17.65	17.65	17.65	0
09:02	17.65	17.65	17.65	17.65	86
09:01	17.6	17.5	17.6	17.5	40

指數	28400.73	昨收	28182.60
漲跌	218.13	高點	28417.09
漲跌幅	0.77	低點	28190.76
成交金額	4921.79億	成交張數	8157782(張)
5日均價	28011.20	5日均量	7160801(張)
10日均價	27755.34	10日均量	7363988(張)
30日均價	27635.06	30日均量	8271864(張)

上櫃

指數	264.67	昨收	264.19
漲跌	0.48	高點	265.16
漲跌幅	0.18	低點	264.16
成交金額	1529.97億	成交張數	2057494(張)
5日均價	261.52	5日均量	1810997(張)
10日均價	260.31	10日均量	1870516(張)
30日均價	258.20	30日均量	2026632(張)