成交	31.20	昨收	28.40
漲跌	2.80	開盤	28.10
漲跌幅	9.86%	最高	31.20
買進	31.20	最低	28.05
賣出	0	單量	64
漲停價	31.20	總量	20273
跌停價	25.60	昨量	7287

委買價	委買量	委賣價	委賣量
31.20	49830	0	0
31.15	137	0	0
31.10	54	0	0
31.05	77	0	0
31.00	16	0	0

時間	成交	開	高	低	量
13:30	31.2	31.2	31.2	31.2	328
13:29	31.2	31.2	31.2	31.2	0
13:28	31.2	31.2	31.2	31.2	0
13:27	31.2	31.2	31.2	31.2	0
13:26	31.2	31.2	31.2	31.2	0
13:25	31.2	31.2	31.2	31.2	41
13:24	31.2	31.2	31.2	31.2	16
13:23	31.2	31.2	31.2	31.2	6
13:22	31.2	31.2	31.2	31.2	27
13:21	31.2	31.2	31.2	31.2	71
13:20	31.2	31.2	31.2	31.2	0
13:19	31.2	31.2	31.2	31.2	8
13:18	31.2	31.2	31.2	31.2	14
13:17	31.2	31.2	31.2	31.2	19
13:16	31.2	31.2	31.2	31.2	5
13:15	31.2	31.2	31.2	31.2	42
13:14	31.2	31.2	31.2	31.2	0
13:13	31.2	31.2	31.2	31.2	13
13:12	31.2	31.2	31.2	31.2	10
13:11	31.2	31.2	31.2	31.2	21
13:10	31.2	31.2	31.2	31.2	3
13:09	31.2	31.2	31.2	31.2	10
13:08	31.2	31.2	31.2	31.2	15
13:07	31.2	31.2	31.2	31.2	14
13:06	31.2	31.2	31.2	31.2	41
13:05	31.2	31.2	31.2	31.2	25
13:04	31.2	31.2	31.2	31.2	55
13:03	31.2	31.2	31.2	31.2	14
13:02	31.2	31.2	31.2	31.2	15
13:01	31.2	31.2	31.2	31.2	1
13:00	31.2	31.2	31.2	31.2	31
12:59	31.2	31.2	31.2	31.2	12
12:58	31.2	31.2	31.2	31.2	13
12:57	31.2	31.2	31.2	31.2	24
12:56	31.2	31.2	31.2	31.2	31
12:55	31.2	31.2	31.2	31.2	12
12:54	31.2	31.2	31.2	31.2	29
12:53	31.2	31.2	31.2	31.2	19
12:52	31.2	31.2	31.2	31.2	26
12:51	31.2	31.2	31.2	31.2	5
12:50	31.2	31.2	31.2	31.2	14
12:49	31.2	31.2	31.2	31.2	29
12:48	31.2	31.2	31.2	31.2	29
12:47	31.2	31.2	31.2	31.2	43
12:46	31.2	31.2	31.2	31.2	132
12:45	31.2	31.2	31.2	31.2	42
12:44	31.2	31.2	31.2	31.2	36
12:43	31.2	31.2	31.2	31.2	23
12:42	31.2	31.2	31.2	31.2	25
12:41	31.2	31.2	31.2	31.2	56
12:40	31.2	31.2	31.2	31.2	10
12:39	31.2	31.2	31.2	31.2	16
12:38	31.2	31.2	31.2	31.2	27
12:37	31.2	31.2	31.2	31.2	11
12:36	31.2	31.2	31.2	31.2	24
12:35	31.2	31.2	31.2	31.2	43
12:34	31.2	31.2	31.2	31.2	28
12:33	31.2	31.2	31.2	31.2	69
12:32	31.2	31.2	31.2	31.2	38
12:31	31.2	31.2	31.2	31.2	30
12:30	31.2	31.2	31.2	31.2	26
12:29	31.2	31.2	31.2	31.2	6
12:28	31.2	31.2	31.2	31.2	13
12:27	31.2	31.2	31.2	31.2	16
12:26	31.2	31.2	31.2	31.2	2
12:25	31.2	31.2	31.2	31.2	20
12:24	31.2	31.2	31.2	31.2	9
12:23	31.2	31.2	31.2	31.2	14
12:22	31.2	31.2	31.2	31.2	21
12:21	31.2	31.2	31.2	31.2	16
12:20	31.2	31.2	31.2	31.2	20
12:19	31.2	31.2	31.2	31.2	28
12:18	31.2	31.2	31.2	31.2	15
12:17	31.2	31.2	31.2	31.2	33
12:16	31.2	31.2	31.2	31.2	28
12:15	31.2	31.2	31.2	31.2	54
12:14	31.2	31.2	31.2	31.2	51
12:13	31.2	31.2	31.2	31.2	34
12:12	31.2	31.2	31.2	31.2	20
12:11	31.2	31.2	31.2	31.2	64
12:10	31.2	31.2	31.2	31.2	17
12:09	31.2	31.2	31.2	31.2	54
12:08	31.2	31.2	31.2	31.2	51
12:07	31.2	31.2	31.2	31.2	27
12:06	31.2	31.2	31.2	31.2	55
12:05	31.2	31.2	31.2	31.2	10
12:04	31.2	31.2	31.2	31.2	6
12:03	31.2	31.2	31.2	31.2	1
12:02	31.2	31.2	31.2	31.2	1
12:01	31.2	31.2	31.2	31.2	7
12:00	31.2	31.2	31.2	31.2	2
11:59	31.2	31.2	31.2	31.2	9
11:58	31.2	31.2	31.2	31.2	7
11:57	31.2	31.2	31.2	31.2	1
11:56	31.2	31.2	31.2	31.2	38
11:55	31.2	31.2	31.2	31.2	0
11:54	31.2	31.2	31.2	31.2	93
11:53	31.2	31.2	31.2	31.2	11
11:52	31.2	31.2	31.2	31.2	16
11:51	31.2	31.2	31.2	31.2	46
11:50	31.2	31.2	31.2	31.2	5
11:49	31.2	31.2	31.2	31.2	5
11:48	31.2	31.2	31.2	31.2	59
11:47	31.2	31.2	31.2	31.2	5
11:46	31.2	31.2	31.2	31.2	3
11:45	31.2	31.2	31.2	31.2	6
11:44	31.2	31.2	31.2	31.2	7
11:43	31.2	31.2	31.2	31.2	7
11:42	31.2	31.2	31.2	31.2	6
11:41	31.2	31.2	31.2	31.2	8
11:40	31.2	31.2	31.2	31.2	12
11:39	31.2	31.2	31.2	31.2	13
11:38	31.2	31.2	31.2	31.2	6
11:37	31.2	31.2	31.2	31.2	9
11:36	31.2	31.2	31.2	31.2	4
11:35	31.2	31.2	31.2	31.2	1
11:34	31.2	31.2	31.2	31.2	0
11:33	31.2	31.2	31.2	31.2	2
11:32	31.2	31.2	31.2	31.2	0
11:31	31.2	31.2	31.2	31.2	5
11:30	31.2	31.2	31.2	31.2	2
11:29	31.2	31.2	31.2	31.2	0
11:28	31.2	31.2	31.2	31.2	11
11:27	31.2	31.2	31.2	31.2	0
11:26	31.2	31.2	31.2	31.2	5
11:25	31.2	31.2	31.2	31.2	24
11:24	31.2	31.2	31.2	31.2	1
11:23	31.2	31.2	31.2	31.2	6
11:22	31.2	31.2	31.2	31.2	21
11:21	31.2	31.2	31.2	31.2	0
11:20	31.2	31.2	31.2	31.2	0
11:19	31.2	31.2	31.2	31.2	10
11:18	31.2	31.2	31.2	31.2	1
11:17	31.2	31.2	31.2	31.2	3
11:16	31.2	31.2	31.2	31.2	4
11:15	31.2	31.2	31.2	31.2	3
11:14	31.2	31.2	31.2	31.2	0
11:13	31.2	31.2	31.2	31.2	17
11:12	31.2	31.2	31.2	31.2	2
11:11	31.2	31.2	31.2	31.2	2
11:10	31.2	31.2	31.2	31.2	0
11:09	31.2	31.2	31.2	31.2	16
11:08	31.2	31.2	31.2	31.2	9
11:07	31.2	31.2	31.2	31.2	11
11:06	31.2	31.2	31.2	31.2	0
11:05	31.2	31.2	31.2	31.2	17
11:04	31.2	31.2	31.2	31.2	0
11:03	31.2	31.2	31.2	31.2	6
11:02	31.2	31.2	31.2	31.2	0
11:01	31.2	31.2	31.2	31.2	10
11:00	31.2	31.2	31.2	31.2	1
10:59	31.2	31.2	31.2	31.2	26
10:58	31.2	31.2	31.2	31.2	3
10:57	31.2	31.2	31.2	31.2	11
10:56	31.2	31.2	31.2	31.2	9
10:55	31.2	31.2	31.2	31.2	4
10:54	31.2	31.2	31.2	31.2	13
10:53	31.2	31.2	31.2	31.2	0
10:52	31.2	31.2	31.2	31.2	59
10:51	31.2	31.2	31.2	31.2	0
10:50	31.2	31.2	31.2	31.2	3
10:49	31.2	31.2	31.2	31.2	3
10:48	31.2	31.2	31.2	31.2	4
10:47	31.2	31.2	31.2	31.2	0
10:46	31.2	31.2	31.2	31.2	15
10:45	31.2	31.2	31.2	31.2	0
10:44	31.2	31.2	31.2	31.2	8
10:43	31.2	31.2	31.2	31.2	10
10:42	31.2	31.2	31.2	31.2	8
10:41	31.2	31.2	31.2	31.2	1
10:40	31.2	31.2	31.2	31.2	17
10:39	31.2	31.2	31.2	31.2	21
10:38	31.2	31.2	31.2	31.2	26
10:37	31.2	31.2	31.2	31.2	11
10:36	31.2	31.2	31.2	31.2	14
10:35	31.2	31.2	31.2	31.2	65
10:34	31.2	31.2	31.2	31.2	14
10:33	31.2	31.2	31.2	31.2	7
10:32	31.2	31.2	31.2	31.2	16
10:31	31.2	31.2	31.2	31.2	9
10:30	31.2	31.2	31.2	31.2	20
10:29	31.2	31.2	31.2	31.2	645
10:28	31.2	31.2	31.2	31.2	13
10:27	31.2	31.2	31.2	31.2	239
10:26	31.2	31.2	31.2	31.2	14
10:25	31.2	31.2	31.2	31.2	16
10:24	31.2	31.2	31.2	31.2	18
10:23	31.2	31.2	31.2	31.2	3
10:22	31.2	31.2	31.2	31.2	18
10:21	31.2	31.2	31.2	31.2	14
10:20	31.2	31.2	31.2	31.2	0
10:19	31.2	31.2	31.2	31.2	88
10:18	31.2	31.2	31.2	31.2	0
10:17	31.2	31.2	31.2	31.2	0
10:16	31.2	31.2	31.2	31.2	35
10:15	31.2	31.2	31.2	31.2	33
10:14	31.2	31.2	31.2	31.2	53
10:13	31.2	31.2	31.2	31.2	175
10:12	31.2	31.2	31.2	31.2	32
10:11	31.2	31.2	31.2	31.2	32
10:10	31.2	31.2	31.2	31.2	37
10:09	31.2	31.2	31.2	31.2	13
10:08	31.2	31.2	31.2	31.2	42
10:07	31.2	31.2	31.2	31.2	78
10:06	31.2	31.2	31.2	31.2	0
10:05	31.2	31.2	31.2	31.2	14
10:04	31.2	31.2	31.2	31.2	19
10:03	31.2	31.2	31.2	31.2	17
10:02	31.2	31.2	31.2	31.2	29
10:01	31.2	31.2	31.2	31.2	15
10:00	31.2	31.2	31.2	31.2	32
09:59	31.2	31.2	31.2	31.2	21
09:58	31.2	31.2	31.2	31.2	64
09:57	31.2	31.2	31.2	31.2	0
09:56	31.2	31.2	31.2	31.2	15
09:55	31.2	31.2	31.2	31.2	84
09:54	31.2	31.2	31.2	31.2	31
09:53	31.2	31.2	31.2	31.2	55
09:52	31.2	31.2	31.2	31.2	32
09:51	31.2	31.2	31.2	31.2	0
09:50	31.2	31.2	31.2	31.2	9
09:49	31.2	31.2	31.2	31.2	24
09:48	31.2	31.2	31.2	31.2	71
09:47	31.2	31.2	31.2	31.2	18
09:46	31.2	31.2	31.2	31.2	27
09:45	31.2	31.2	31.2	31.2	13
09:44	31.2	31.2	31.2	31.2	72
09:43	31.2	31.2	31.2	31.2	15
09:42	31.2	31.2	31.2	31.2	28
09:41	31.2	31.2	31.2	31.2	212
09:40	31.2	31.2	31.2	31.2	23
09:39	31.2	31.2	31.2	31.2	30
09:38	31.2	31.2	31.2	31.2	41
09:37	31.2	31.2	31.2	31.2	13
09:36	31.2	31.2	31.2	31.2	63
09:35	31.2	31.2	31.2	31.2	35
09:34	31.2	31.2	31.2	31.2	175
09:33	31.2	31.2	31.2	31.2	138
09:32	31.2	31.2	31.2	31.2	178
09:31	31.2	31.2	31.2	31.2	141
09:30	31.2	31.2	31.2	31.2	226
09:29	31.2	31.2	31.2	31.2	518
09:28	31.2	30.85	31.2	30.8	4952
09:27	30.85	30.85	30.9	30.75	105
09:26	30.85	30.9	30.9	30.5	136
09:25	30.95	30.85	31	30.7	363
09:24	30.85	30.75	30.85	30.6	195
09:23	30.75	30.6	30.8	30.55	249
09:22	30.65	30.5	30.7	30.5	133
09:21	30.5	30.7	30.7	30.45	124
09:20	30.7	30.9	30.9	30.7	126
09:19	30.85	30.8	31	30.7	619
09:18	30.6	30.8	30.9	30.6	222
09:17	30.8	30.35	30.95	30.35	615
09:16	30.45	29.95	30.45	29.9	477
09:15	29.95	30	30.2	29.75	614
09:14	29.95	30.2	30.25	29.95	159
09:13	30.2	29.95	30.2	29.95	355
09:12	29.95	29.25	30	29.25	488
09:11	29.2	29	29.2	28.9	199
09:10	29.05	28.9	29.05	28.9	96
09:09	28.9	29.1	29.1	28.9	156
09:08	29.15	29.2	29.2	29.05	119
09:07	29.2	29.2	29.25	29.1	108
09:06	29.2	29.05	29.25	29	97
09:05	29.05	29.15	29.2	28.9	428
09:04	29.15	29.35	29.45	29.15	407
09:03	29.3	29.6	29.6	29.1	896
09:02	29.05	29.05	29.05	29.05	0
09:01	29.05	28.1	29.05	28.05	565

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)