成交	30.80	昨收	32.70
漲跌	-1.90	開盤	33.00
漲跌幅	-5.81%	最高	33.15
買進	30.80	最低	30.60
賣出	30.95	單量	70
漲停價	35.95	總量	19903
跌停價	29.45	昨量	16573

委買價	委買量	委賣價	委賣量
30.80	194	30.95	2
30.75	221	31.00	16
30.70	167	31.10	3
30.65	780	31.15	6
30.60	240	31.20	8

時間	成交	開	高	低	量
13:30	30.8	30.8	30.8	30.8	3626
13:29	31.25	31.25	31.25	31.25	0
13:28	31.25	31.25	31.25	31.25	0
13:27	31.25	31.25	31.25	31.25	0
13:26	31.25	31.25	31.25	31.25	0
13:25	31.25	31.25	31.3	31.15	127
13:24	31.2	31.1	31.25	31.1	189
13:23	31.1	31.1	31.1	31.05	211
13:22	31.1	31.1	31.15	31.1	39
13:21	31.1	30.9	31.15	30.9	164
13:20	30.9	30.8	30.9	30.8	124
13:19	30.8	30.8	30.8	30.8	48
13:18	30.8	30.8	30.85	30.8	169
13:17	30.8	30.85	30.85	30.75	148
13:16	30.85	30.8	30.85	30.8	54
13:15	30.8	30.85	30.85	30.8	123
13:14	30.85	30.85	30.85	30.85	47
13:13	30.85	30.9	30.9	30.85	37
13:12	30.85	30.85	30.9	30.85	54
13:11	30.85	30.85	30.9	30.85	35
13:10	30.85	30.9	30.95	30.85	91
13:09	30.9	30.95	30.95	30.9	71
13:08	30.95	31	31	30.95	37
13:07	31	31	31	30.95	33
13:06	31	31	31	31	11
13:05	31	31.05	31.05	31	84
13:04	31	31	31.05	31	30
13:03	31	31.1	31.1	31	40
13:02	31.05	31.1	31.1	31.05	14
13:01	31.1	31.05	31.1	31.05	24
13:00	31.05	31.05	31.05	31	18
12:59	31.05	31.05	31.05	31	30
12:58	31	31	31.05	31	27
12:57	31	31.05	31.05	31	12
12:56	31.05	31	31.05	31	7
12:55	31	31	31	31	2
12:54	31.05	31.05	31.05	31.05	4
12:53	31.05	31.1	31.1	31.05	7
12:52	31.05	31.05	31.05	31.05	6
12:51	31.05	31.05	31.1	31.05	17
12:50	31.1	31.05	31.1	31.05	12
12:49	31.05	31.1	31.1	31.05	11
12:48	31.1	31.1	31.1	31.1	5
12:47	31.15	31.05	31.25	31.05	99
12:46	31.05	31.1	31.1	31.05	29
12:45	31.1	31.05	31.1	31.05	19
12:44	31.1	31.1	31.1	31.05	15
12:43	31.05	31.05	31.05	31.05	3
12:42	31.05	31.05	31.05	31.05	8
12:41	31.05	31	31.05	31	34
12:40	31	31	31.05	31	5
12:39	31	31	31	30.95	52
12:38	30.95	30.9	31	30.9	37
12:37	30.95	30.95	30.95	30.9	49
12:36	30.95	31	31	30.95	22
12:35	31	31	31	31	9
12:34	31.05	31	31.05	31	23
12:33	31	31	31	30.95	12
12:32	30.95	30.95	31	30.95	16
12:31	30.95	30.95	31	30.95	13
12:30	30.95	30.95	30.95	30.9	30
12:29	30.9	30.9	30.9	30.9	16
12:28	30.9	30.85	30.95	30.85	32
12:27	30.85	30.85	30.9	30.8	20
12:26	30.85	30.75	30.85	30.75	212
12:25	30.7	30.65	30.7	30.65	93
12:24	30.65	30.65	30.7	30.65	55
12:23	30.65	30.65	30.7	30.65	22
12:22	30.65	30.7	30.7	30.6	86
12:21	30.7	30.65	30.8	30.65	136
12:20	30.65	30.7	30.7	30.6	120
12:19	30.7	30.85	30.85	30.7	161
12:18	30.85	31.05	31.05	30.85	717
12:17	31.05	31.05	31.1	31.05	39
12:16	31.05	31.05	31.1	31.05	22
12:15	31.05	31.1	31.1	31.05	6
12:14	31.1	31.1	31.1	31.1	8
12:13	31.1	31.1	31.1	31.1	65
12:12	31.1	31.1	31.1	31.1	5
12:11	31.1	31.15	31.15	31.1	4
12:10	31.15	31.1	31.15	31.1	19
12:09	31.1	31.1	31.1	31.1	0
12:08	31.1	31.15	31.15	31.1	8
12:07	31.15	31.1	31.15	31.1	13
12:06	31.1	31.1	31.1	31.1	4
12:05	31.1	31.1	31.1	31.1	6
12:04	31.1	31.1	31.1	31.1	8
12:03	31.1	31.1	31.1	31.1	35
12:02	31.1	31.1	31.1	31.1	6
12:01	31.1	31.1	31.1	31.1	77
12:00	31.1	31.1	31.1	31.1	34
11:59	31.1	31.15	31.15	31.1	15
11:58	31.1	31.1	31.15	31.1	36
11:57	31.1	31.15	31.15	31.1	22
11:56	31.15	31.15	31.15	31.15	2
11:55	31.1	31.15	31.15	31.1	16
11:54	31.15	31.15	31.15	31.1	43
11:53	31.15	31.2	31.2	31.15	12
11:52	31.2	31.15	31.2	31.15	19
11:51	31.15	31.2	31.2	31.15	6
11:50	31.15	31.15	31.15	31.15	3
11:49	31.15	31.1	31.15	31.1	35
11:48	31.1	31.1	31.15	31.1	21
11:47	31.1	31.2	31.2	31.1	48
11:46	31.2	31.2	31.25	31.2	202
11:45	31.2	31.25	31.25	31.2	19
11:44	31.25	31.25	31.25	31.25	19
11:43	31.25	31.25	31.25	31.25	115
11:42	31.3	31.3	31.3	31.3	108
11:41	31.3	31.3	31.3	31.3	47
11:40	31.3	31.35	31.35	31.3	25
11:39	31.35	31.4	31.4	31.35	29
11:38	31.4	31.35	31.4	31.35	14
11:37	31.35	31.35	31.35	31.35	29
11:36	31.35	31.4	31.4	31.35	42
11:35	31.4	31.4	31.4	31.4	1
11:34	31.4	31.4	31.4	31.4	15
11:33	31.35	31.4	31.4	31.35	5
11:32	31.4	31.4	31.4	31.4	2
11:31	31.4	31.4	31.4	31.4	3
11:30	31.4	31.4	31.4	31.35	10
11:29	31.4	31.4	31.4	31.4	17
11:28	31.4	31.4	31.4	31.4	9
11:27	31.4	31.4	31.4	31.4	14
11:26	31.35	31.4	31.4	31.35	12
11:25	31.4	31.4	31.4	31.4	4
11:24	31.4	31.35	31.4	31.35	23
11:23	31.4	31.4	31.4	31.4	8
11:22	31.35	31.35	31.35	31.35	6
11:21	31.35	31.35	31.35	31.35	0
11:20	31.35	31.35	31.35	31.35	11
11:19	31.35	31.35	31.35	31.35	6
11:18	31.4	31.4	31.4	31.4	6
11:17	31.4	31.45	31.45	31.4	5
11:16	31.45	31.4	31.45	31.4	14
11:15	31.4	31.4	31.4	31.4	5
11:14	31.4	31.4	31.4	31.4	10
11:13	31.35	31.4	31.4	31.35	12
11:12	31.4	31.4	31.4	31.4	0
11:11	31.4	31.4	31.5	31.4	17
11:10	31.45	31.5	31.55	31.45	58
11:09	31.5	31.5	31.5	31.5	15
11:08	31.45	31.45	31.45	31.45	9
11:07	31.45	31.4	31.45	31.35	11
11:06	31.4	31.4	31.4	31.4	15
11:05	31.35	31.4	31.4	31.35	4
11:04	31.35	31.35	31.4	31.35	48
11:03	31.35	31.35	31.35	31.35	5
11:02	31.35	31.35	31.4	31.35	19
11:01	31.4	31.35	31.4	31.35	7
11:00	31.35	31.4	31.4	31.35	2
10:59	31.35	31.5	31.5	31.35	113
10:58	31.5	31.5	31.5	31.5	22
10:57	31.5	31.5	31.5	31.5	55
10:56	31.45	31.45	31.45	31.45	21
10:55	31.5	31.5	31.5	31.5	7
10:54	31.45	31.45	31.45	31.45	12
10:53	31.45	31.45	31.45	31.4	28
10:52	31.4	31.35	31.4	31.35	31
10:51	31.35	31.4	31.4	31.35	16
10:50	31.35	31.4	31.4	31.35	43
10:49	31.4	31.4	31.4	31.4	46
10:48	31.45	31.4	31.45	31.4	17
10:47	31.4	31.4	31.4	31.4	29
10:46	31.45	31.4	31.45	31.4	20
10:45	31.35	31.35	31.35	31.35	27
10:44	31.3	31.3	31.3	31.3	13
10:43	31.25	31.3	31.3	31.25	32
10:42	31.25	31.25	31.25	31.25	51
10:41	31.2	31.2	31.2	31.2	24
10:40	31.2	31.2	31.2	31.2	11
10:39	31.2	31.25	31.25	31.2	37
10:38	31.25	31.25	31.25	31.25	8
10:37	31.25	31.25	31.25	31.25	6
10:36	31.25	31.2	31.25	31.2	4
10:35	31.2	31.2	31.2	31.15	23
10:34	31.15	31.15	31.15	31.15	10
10:33	31.15	31.15	31.15	31.15	48
10:32	31.15	31.15	31.15	31.15	27
10:31	31.25	31.25	31.25	31.2	9
10:30	31.2	31.2	31.25	31.2	61
10:29	31.25	31.2	31.25	31.2	53
10:28	31.25	31.25	31.3	31.25	7
10:27	31.3	31.3	31.3	31.25	53
10:26	31.3	31.3	31.35	31.25	38
10:25	31.25	31.25	31.25	31.25	28
10:24	31.25	31.2	31.25	31.2	10
10:23	31.2	31.3	31.3	31.2	37
10:22	31.3	31.3	31.3	31.3	26
10:21	31.25	31.25	31.25	31.25	6
10:20	31.25	31.25	31.3	31.25	16
10:19	31.2	31.35	31.35	31.2	93
10:18	31.35	31.3	31.35	31.3	6
10:17	31.3	31.3	31.3	31.3	56
10:16	31.4	31.4	31.4	31.4	13
10:15	31.45	31.4	31.45	31.4	7
10:14	31.35	31.35	31.35	31.35	32
10:13	31.3	31.3	31.3	31.3	45
10:12	31.35	31.4	31.4	31.35	16
10:11	31.35	31.35	31.4	31.35	42
10:10	31.35	31.3	31.35	31.25	45
10:09	31.3	31.3	31.3	31.3	20
10:08	31.3	31.2	31.3	31.2	35
10:07	31.2	31.15	31.2	31.1	34
10:06	31.1	31.1	31.15	31.1	37
10:05	31.1	31.1	31.1	31.05	379
10:04	31.25	31.25	31.25	31.25	7
10:03	31.25	31.2	31.3	31.2	99
10:02	31.2	31.25	31.25	31.15	111
10:01	31.25	31.3	31.3	31.25	42
10:00	31.25	31.25	31.25	31.25	43
09:59	31.25	31.15	31.25	31.15	159
09:58	31.2	31.35	31.35	31.2	285
09:57	31.3	31.3	31.35	31.3	51
09:56	31.35	31.4	31.4	31.3	95
09:55	31.4	31.4	31.4	31.4	33
09:54	31.4	31.4	31.45	31.4	34
09:53	31.4	31.35	31.4	31.35	58
09:52	31.35	31.4	31.45	31.35	73
09:51	31.4	31.5	31.5	31.4	8
09:50	31.3	31.55	31.55	31.3	316
09:49	31.5	31.55	31.55	31.45	80
09:48	31.5	31.65	31.65	31.5	210
09:47	31.7	31.7	31.75	31.7	48
09:46	31.8	31.8	31.8	31.75	38
09:45	31.8	31.85	31.85	31.8	13
09:44	31.85	31.85	31.85	31.85	54
09:43	31.9	31.85	31.9	31.85	98
09:42	31.95	32	32	31.95	70
09:41	32	31.9	32	31.9	146
09:40	31.8	31.8	31.8	31.8	0
09:39	31.8	31.8	31.8	31.75	56
09:38	31.75	31.7	31.75	31.7	14
09:37	31.7	31.75	31.75	31.7	47
09:36	31.75	31.75	31.75	31.75	33
09:35	31.65	31.65	31.65	31.65	75
09:34	31.6	31.6	31.65	31.55	37
09:33	31.55	31.7	31.7	31.55	111
09:32	31.7	31.75	31.75	31.7	148
09:31	31.75	31.7	31.75	31.7	20
09:30	31.65	31.55	31.65	31.55	59
09:29	31.5	31.5	31.5	31.45	37
09:28	31.5	31.5	31.5	31.4	198
09:27	31.5	31.35	31.5	31.3	129
09:26	31.4	31.3	31.4	31.25	72
09:25	31.3	31.25	31.35	31.2	191
09:24	31.2	31.4	31.4	31.1	142
09:23	31.35	31.4	31.4	31.35	185
09:22	31.45	31.8	31.8	31.45	339
09:21	31.8	31.9	31.9	31.8	106
09:20	31.85	31.85	31.85	31.8	94
09:19	31.85	31.75	31.9	31.75	146
09:18	31.75	32.05	32.05	31.75	360
09:17	32.1	32.2	32.25	32.05	182
09:16	32.2	32.2	32.25	32.2	153
09:15	32.25	32.35	32.35	32.25	95
09:14	32.35	32.45	32.45	32.3	197
09:13	32.45	32.6	32.6	32.45	167
09:12	32.75	32.9	32.9	32.75	133
09:11	32.9	32.9	32.9	32.85	57
09:10	32.9	32.5	32.9	32.5	207
09:09	32.6	32.6	32.7	32.5	167
09:08	32.7	32.65	32.7	32.55	89
09:07	32.6	32.65	32.65	32.55	219
09:06	32.6	32.6	32.75	32.55	186
09:05	32.7	32.7	32.75	32.6	263
09:04	32.75	32.7	32.8	32.7	121
09:03	32.7	32.8	32.85	32.65	297
09:02	32.9	32.8	33.2	32.8	506
09:01	32.85	33	33	32.8	495

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)