成交	19.00	昨收	18.85
漲跌	0.15	開盤	19.30
漲跌幅	0.80%	最高	19.45
買進	18.95	最低	18.90
賣出	19.00	單量	8
漲停價	20.70	總量	2052
跌停價	17.00	昨量	3972

委買價	委買量	委賣價	委賣量
18.95	14	19.00	9
18.90	52	19.05	6
18.85	66	19.10	28
18.80	48	19.15	22
18.75	14	19.20	10

時間	成交	開	高	低	量
13:30	19	19	19	19	138
13:29	19	19	19	19	0
13:28	19	19	19	19	0
13:27	19	19	19	19	0
13:26	19	19	19	19	0
13:25	19	18.95	19	18.95	6
13:24	19	18.95	19	18.95	5
13:23	18.95	18.95	18.95	18.95	13
13:22	18.95	18.95	18.95	18.95	3
13:21	18.95	18.95	18.95	18.95	8
13:20	18.95	18.95	18.95	18.95	3
13:19	18.95	18.95	18.95	18.95	2
13:18	18.95	18.95	18.95	18.9	7
13:17	18.95	18.95	18.95	18.9	19
13:16	18.95	18.95	18.95	18.95	4
13:15	18.95	18.95	18.95	18.95	7
13:14	19	19	19	19	5
13:13	19	19	19	18.95	11
13:12	19	19	19	19	6
13:11	19	19	19	19	10
13:10	19	19	19	19	4
13:09	19.05	19.05	19.05	19.05	0
13:08	19.05	19.05	19.05	19.05	39
13:07	19.05	19.05	19.05	19.05	0
13:06	19.05	19.05	19.05	19.05	0
13:05	19.05	19.05	19.05	19.05	0
13:04	19.05	19.05	19.05	19.05	0
13:03	19.05	19.05	19.05	19.05	10
13:02	19.05	19	19.05	19	2
13:01	19.05	19.05	19.05	19.05	1
13:00	19.05	19.05	19.05	19.05	3
12:59	19.05	19	19.05	19	5
12:58	19	19	19	19	17
12:57	19	19	19	19	0
12:56	19	19	19	19	1
12:55	19	19	19	19	5
12:54	19	19	19	19	1
12:53	19.05	19.05	19.05	19.05	0
12:52	19.05	19.05	19.05	19.05	1
12:51	19.05	19.05	19.05	19.05	2
12:50	19.05	19.05	19.05	19.05	0
12:49	19.05	19.05	19.05	19.05	0
12:48	19.05	19.05	19.05	19.05	0
12:47	19.05	19.05	19.05	19.05	9
12:46	19.05	19.05	19.05	19.05	0
12:45	19.05	19.1	19.1	19.05	4
12:44	19.1	19.1	19.1	19.1	0
12:43	19.1	19.1	19.1	19.1	0
12:42	19.1	19.1	19.1	19.1	0
12:41	19.1	19.1	19.1	19.1	2
12:40	19.05	19.05	19.05	19.05	5
12:39	19.05	19.05	19.05	19.05	9
12:38	19.05	19.05	19.05	19.05	5
12:37	19.05	19.05	19.05	19.05	5
12:36	19.1	19.1	19.1	19.1	0
12:35	19.1	19.1	19.1	19.1	0
12:34	19.1	19.05	19.1	19.05	12
12:33	19.05	19.05	19.05	19.05	1
12:32	19.05	19.05	19.05	19.05	0
12:31	19.05	19.1	19.1	19.05	3
12:30	19.1	19.1	19.1	19.1	0
12:29	19.1	19.1	19.1	19.1	0
12:28	19.1	19.1	19.1	19.1	0
12:27	19.1	19.1	19.1	19.1	0
12:26	19.1	19.1	19.1	19.1	1
12:25	19.1	19.1	19.1	19.1	1
12:24	19.1	19.1	19.1	19.1	3
12:23	19.1	19.1	19.1	19.1	15
12:22	19.1	19.1	19.1	19.1	0
12:21	19.1	19.1	19.1	19.1	1
12:20	19.15	19.15	19.15	19.15	0
12:19	19.15	19.15	19.15	19.15	0
12:18	19.15	19.15	19.15	19.15	1
12:17	19.1	19.1	19.1	19.1	10
12:16	19.15	19.15	19.15	19.15	3
12:15	19.15	19.15	19.15	19.15	0
12:14	19.15	19.15	19.15	19.15	0
12:13	19.15	19.15	19.15	19.15	0
12:12	19.15	19.15	19.15	19.15	1
12:11	19.15	19.15	19.15	19.15	0
12:10	19.15	19.15	19.15	19.15	0
12:09	19.15	19.15	19.15	19.15	2
12:08	19.15	19.15	19.15	19.15	2
12:07	19.15	19.15	19.15	19.15	0
12:06	19.15	19.1	19.15	19.1	8
12:05	19.1	19.1	19.1	19.1	2
12:04	19.1	19.1	19.1	19.1	5
12:03	19.05	19.05	19.05	19.05	0
12:02	19.05	19.05	19.05	19.05	0
12:01	19.05	19.05	19.05	19.05	0
12:00	19.05	19.05	19.05	19.05	1
11:59	19.05	19.05	19.05	19.05	0
11:58	19.05	19.05	19.05	19.05	0
11:57	19.05	19.05	19.05	19.05	0
11:56	19.05	19.05	19.05	19.05	0
11:55	19.05	19.05	19.05	19.05	0
11:54	19.05	19.05	19.05	19.05	2
11:53	19.05	19.1	19.1	19.05	4
11:52	19.1	19.1	19.1	19.1	3
11:51	19.1	19.1	19.1	19.1	5
11:50	19.1	19.1	19.1	19.1	0
11:49	19.1	19.1	19.1	19.1	1
11:48	19.1	19.1	19.1	19.1	6
11:47	19.1	19.1	19.1	19.1	0
11:46	19.1	19.1	19.1	19.1	0
11:45	19.1	19.1	19.1	19.1	0
11:44	19.1	19.1	19.1	19.1	0
11:43	19.1	19.1	19.1	19.1	0
11:42	19.1	19.1	19.1	19.1	0
11:41	19.1	19.1	19.1	19.1	10
11:40	19.1	19.1	19.1	19.1	0
11:39	19.1	19.1	19.1	19.1	12
11:38	19.1	19.1	19.1	19.1	10
11:37	19.1	19.1	19.1	19.1	10
11:36	19.1	19.1	19.1	19.1	0
11:35	19.1	19.1	19.1	19.1	1
11:34	19.1	19.1	19.1	19.1	0
11:33	19.1	19.1	19.1	19.1	0
11:32	19.1	19.1	19.1	19.1	0
11:31	19.1	19.1	19.1	19.1	0
11:30	19.1	19.1	19.1	19.1	0
11:29	19.1	19.1	19.1	19.1	4
11:28	19.15	19.15	19.15	19.15	2
11:27	19.1	19.05	19.1	19.05	5
11:26	19.1	19.1	19.15	19.1	10
11:25	19.1	19.1	19.1	19.1	9
11:24	19.1	19.1	19.1	19.1	42
11:23	19.05	19.05	19.05	19.05	0
11:22	19.05	19.05	19.05	19.05	11
11:21	19.05	19.05	19.05	19.05	12
11:20	19	19	19	19	2
11:19	19	19	19	19	2
11:18	19	19	19	19	0
11:17	19	19	19	19	8
11:16	19.05	19.05	19.05	19.05	1
11:15	19	19	19	19	3
11:14	18.95	18.95	18.95	18.95	0
11:13	18.95	18.95	18.95	18.95	0
11:12	18.95	19	19	18.95	25
11:11	19	19	19	19	10
11:10	18.95	18.95	18.95	18.95	0
11:09	18.95	18.95	18.95	18.95	0
11:08	18.95	18.95	18.95	18.95	0
11:07	18.95	18.95	18.95	18.95	6
11:06	19	19	19	19	2
11:05	19	19	19	19	5
11:04	19	18.95	19	18.95	2
11:03	18.95	18.95	18.95	18.95	2
11:02	18.95	18.95	18.95	18.95	0
11:01	18.95	18.95	18.95	18.95	2
11:00	18.9	18.95	18.95	18.9	4
10:59	18.9	18.9	18.9	18.9	2
10:58	18.9	18.9	18.9	18.9	23
10:57	19	19	19	19	0
10:56	19	19	19	19	1
10:55	18.95	18.95	18.95	18.95	3
10:54	18.95	18.95	18.95	18.95	15
10:53	18.95	18.95	18.95	18.95	0
10:52	18.95	18.95	18.95	18.95	5
10:51	19	19	19	19	0
10:50	19	19	19	19	7
10:49	19	19	19	19	1
10:48	19	19	19	19	0
10:47	19	19	19	19	10
10:46	19	19	19	19	8
10:45	19	19	19	19	5
10:44	19.05	19.05	19.05	19.05	0
10:43	19.05	19.05	19.05	19.05	0
10:42	19.05	19.05	19.05	19.05	10
10:41	19.05	19.05	19.05	19.05	16
10:40	19.05	19.05	19.05	19.05	4
10:39	19	19	19	19	0
10:38	19	19.05	19.05	19	3
10:37	19	19	19	19	0
10:36	19	19	19	19	1
10:35	19	19	19	19	2
10:34	19	19	19	19	1
10:33	19	19.05	19.05	19	3
10:32	19	19	19	19	4
10:31	19	19	19	18.95	5
10:30	19	19	19	19	6
10:29	19.1	19.1	19.1	19.1	1
10:28	19.05	19.05	19.1	19.05	26
10:27	19.05	19	19.05	19	17
10:26	18.95	18.95	18.95	18.95	2
10:25	18.95	18.95	18.95	18.95	3
10:24	18.95	18.95	18.95	18.95	0
10:23	18.95	19	19	18.95	12
10:22	19	19	19	19	4
10:21	19	19	19	19	3
10:20	19	19	19	19	2
10:19	18.95	18.95	18.95	18.95	0
10:18	18.95	18.95	18.95	18.95	1
10:17	18.95	18.95	18.95	18.95	0
10:16	18.95	18.9	18.95	18.9	59
10:15	18.95	18.95	18.95	18.95	7
10:14	18.95	18.95	18.95	18.95	132
10:13	18.95	18.95	18.95	18.95	8
10:12	18.95	18.95	18.95	18.95	38
10:11	19	19	19	19	2
10:10	18.95	18.95	18.95	18.95	0
10:09	18.95	19	19	18.95	10
10:08	19	19	19	19	3
10:07	18.95	19.05	19.05	18.95	85
10:06	19.05	19.05	19.05	19.05	15
10:05	19.05	19.05	19.05	19.05	0
10:04	19.05	19.05	19.05	19.05	1
10:03	19.05	19.05	19.05	19.05	14
10:02	19.05	19.05	19.05	19.05	4
10:01	19	19	19	19	6
10:00	19.05	19.05	19.05	19.05	0
09:59	19.05	19.05	19.05	19.05	0
09:58	19.05	19.05	19.05	19.05	0
09:57	19.05	19.05	19.05	19.05	0
09:56	19.05	19.1	19.1	19.05	6
09:55	19.1	19.1	19.1	19.1	0
09:54	19.1	19.05	19.1	19.05	4
09:53	19	19	19	19	0
09:52	19	19	19	19	1
09:51	19.05	19.05	19.05	19.05	6
09:50	19.05	19.05	19.05	19.05	74
09:49	19.15	19.15	19.15	19.15	0
09:48	19.15	19.15	19.15	19.15	0
09:47	19.15	19.1	19.15	19.1	8
09:46	19.1	19.1	19.1	19.1	2
09:45	19.05	19.05	19.05	19.05	5
09:44	19.05	19.05	19.05	19.05	0
09:43	19.05	19.05	19.05	19.05	19
09:42	19.05	19.05	19.05	19.05	11
09:41	19.05	19.05	19.05	19.05	0
09:40	19.05	19.05	19.05	19.05	0
09:39	19.05	19.05	19.05	19.05	7
09:38	19.1	19.1	19.1	19.1	0
09:37	19.1	19.1	19.1	19.1	0
09:36	19.1	19.1	19.1	19.1	0
09:35	19.1	19.1	19.1	19.1	0
09:34	19.1	19.1	19.1	19.1	4
09:33	19.1	19.1	19.1	19.1	0
09:32	19.1	19.1	19.1	19.1	8
09:31	19.1	19.1	19.1	19.1	0
09:30	19.1	19.1	19.1	19.1	0
09:29	19.1	19.1	19.1	19.1	0
09:28	19.1	19.15	19.15	19.05	87
09:27	19.15	19.15	19.15	19.15	7
09:26	19.2	19.2	19.2	19.2	0
09:25	19.2	19.2	19.2	19.15	23
09:24	19.25	19.25	19.25	19.25	4
09:23	19.2	19.2	19.2	19.2	0
09:22	19.2	19.2	19.2	19.2	0
09:21	19.2	19.25	19.25	19.2	19
09:20	19.3	19.3	19.3	19.3	2
09:19	19.3	19.35	19.35	19.3	13
09:18	19.35	19.4	19.45	19.35	17
09:17	19.45	19.2	19.45	19.2	166
09:16	19.2	19.2	19.2	19.2	2
09:15	19.2	19.2	19.2	19.2	19
09:14	19.2	19.2	19.2	19.2	20
09:13	19.25	19.25	19.25	19.25	8
09:12	19.25	19.2	19.25	19.2	21
09:11	19.25	19.2	19.25	19.2	5
09:10	19.25	19.25	19.25	19.25	3
09:09	19.2	19.2	19.2	19.2	0
09:08	19.2	19.2	19.2	19.2	18
09:07	19.2	19.2	19.2	19.2	0
09:06	19.2	19.2	19.2	19.2	27
09:05	19.2	19.2	19.2	19.2	10
09:04	19.2	19.2	19.2	19.2	10
09:03	19.3	19.3	19.3	19.3	0
09:02	19.3	19.3	19.35	19.3	42
09:01	19.3	19.25	19.3	19.15	102

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)