成交	21.60	昨收	21.50
漲跌	0.10	開盤	21.65
漲跌幅	0.47%	最高	22.15
買進	21.60	最低	21.55
賣出	21.80	單量	19
漲停價	23.65	總量	23052
跌停價	19.35	昨量	2838

委買價	委買量	委賣價	委賣量
21.60	862	21.80	4
21.55	559	22.00	6
21.50	966	22.05	21
21.45	359	22.10	11
21.40	745	22.15	28

時間	成交	開	高	低	量
13:30	19.35	19.35	19.35	19.35	275
13:29	19.4	19.4	19.4	19.4	0
13:28	19.4	19.4	19.4	19.4	0
13:27	19.4	19.4	19.4	19.4	0
13:26	19.4	19.4	19.4	19.4	0
13:25	19.4	19.35	19.4	19.35	27
13:24	19.35	19.35	19.35	19.35	23
13:23	19.35	19.35	19.35	19.35	9
13:22	19.35	19.4	19.4	19.35	61
13:21	19.4	19.4	19.4	19.4	0
13:20	19.4	19.4	19.4	19.4	0
13:19	19.4	19.4	19.4	19.4	7
13:18	19.45	19.45	19.45	19.45	4
13:17	19.5	19.45	19.5	19.45	29
13:16	19.45	19.45	19.45	19.45	11
13:15	19.45	19.45	19.45	19.45	17
13:14	19.45	19.45	19.45	19.45	0
13:13	19.45	19.45	19.45	19.45	0
13:12	19.45	19.45	19.45	19.45	28
13:11	19.5	19.5	19.5	19.5	0
13:10	19.5	19.5	19.5	19.5	5
13:09	19.5	19.5	19.5	19.5	12
13:08	19.5	19.5	19.5	19.5	30
13:07	19.5	19.5	19.5	19.5	0
13:06	19.5	19.5	19.5	19.5	1
13:05	19.45	19.5	19.5	19.45	24
13:04	19.5	19.5	19.5	19.5	3
13:03	19.55	19.55	19.55	19.55	6
13:02	19.55	19.55	19.55	19.55	5
13:01	19.55	19.55	19.55	19.55	6
13:00	19.6	19.55	19.6	19.55	6
12:59	19.65	19.65	19.65	19.65	0
12:58	19.65	19.55	19.65	19.55	54
12:57	19.5	19.5	19.5	19.5	16
12:56	19.5	19.5	19.5	19.5	2
12:55	19.5	19.5	19.5	19.5	17
12:54	19.5	19.5	19.5	19.5	2
12:53	19.5	19.5	19.5	19.5	2
12:52	19.5	19.5	19.5	19.5	0
12:51	19.5	19.5	19.5	19.5	2
12:50	19.55	19.55	19.55	19.55	0
12:49	19.55	19.55	19.55	19.55	7
12:48	19.55	19.55	19.55	19.55	5
12:47	19.5	19.5	19.5	19.5	0
12:46	19.5	19.5	19.5	19.5	0
12:45	19.5	19.5	19.5	19.5	0
12:44	19.5	19.5	19.5	19.5	4
12:43	19.5	19.5	19.5	19.5	0
12:42	19.5	19.5	19.5	19.5	16
12:41	19.5	19.5	19.5	19.5	0
12:40	19.5	19.5	19.5	19.5	0
12:39	19.5	19.55	19.55	19.5	26
12:38	19.55	19.5	19.55	19.5	13
12:37	19.55	19.55	19.55	19.55	0
12:36	19.55	19.55	19.55	19.55	0
12:35	19.55	19.55	19.55	19.55	2
12:34	19.55	19.55	19.55	19.55	0
12:33	19.55	19.55	19.55	19.55	1
12:32	19.65	19.5	19.65	19.5	20
12:31	19.55	19.55	19.55	19.55	0
12:30	19.55	19.55	19.55	19.55	0
12:29	19.55	19.55	19.55	19.55	5
12:28	19.5	19.5	19.5	19.5	0
12:27	19.5	19.5	19.5	19.5	14
12:26	19.45	19.45	19.45	19.45	1
12:25	19.45	19.45	19.45	19.45	0
12:24	19.45	19.5	19.5	19.45	2
12:23	19.5	19.5	19.5	19.5	10
12:22	19.45	19.45	19.45	19.45	17
12:21	19.4	19.4	19.4	19.4	5
12:20	19.4	19.4	19.4	19.4	12
12:19	19.4	19.4	19.4	19.4	0
12:18	19.4	19.4	19.4	19.4	3
12:17	19.4	19.4	19.4	19.4	3
12:16	19.45	19.45	19.45	19.45	0
12:15	19.45	19.5	19.5	19.45	28
12:14	19.5	19.5	19.5	19.5	5
12:13	19.5	19.5	19.5	19.5	7
12:12	19.4	19.4	19.4	19.4	18
12:11	19.35	19.35	19.35	19.35	0
12:10	19.35	19.35	19.35	19.35	0
12:09	19.35	19.35	19.35	19.35	20
12:08	19.35	19.35	19.35	19.35	0
12:07	19.35	19.35	19.35	19.35	30
12:06	19.4	19.4	19.4	19.4	0
12:05	19.4	19.4	19.4	19.4	0
12:04	19.4	19.5	19.5	19.4	33
12:03	19.45	19.45	19.45	19.45	0
12:02	19.45	19.45	19.45	19.45	24
12:01	19.45	19.5	19.5	19.45	7
12:00	19.5	19.5	19.5	19.5	2
11:59	19.5	19.45	19.5	19.45	12
11:58	19.45	19.45	19.45	19.45	7
11:57	19.4	19.45	19.45	19.4	2
11:56	19.45	19.5	19.5	19.45	22
11:55	19.5	19.5	19.5	19.5	42
11:54	19.55	19.55	19.55	19.55	8
11:53	19.55	19.55	19.55	19.55	0
11:52	19.55	19.5	19.55	19.5	23
11:51	19.55	19.55	19.55	19.55	20
11:50	19.6	19.6	19.6	19.6	0
11:49	19.6	19.6	19.6	19.6	0
11:48	19.6	19.6	19.6	19.6	11
11:47	19.55	19.55	19.55	19.55	0
11:46	19.55	19.55	19.55	19.55	6
11:45	19.6	19.6	19.6	19.55	57
11:44	19.65	19.65	19.65	19.65	2
11:43	19.65	19.65	19.65	19.65	4
11:42	19.65	19.65	19.65	19.65	4
11:41	19.65	19.65	19.65	19.65	0
11:40	19.65	19.65	19.65	19.65	10
11:39	19.65	19.65	19.65	19.65	0
11:38	19.65	19.6	19.65	19.6	11
11:37	19.65	19.7	19.7	19.65	33
11:36	19.7	19.7	19.7	19.7	0
11:35	19.7	19.75	19.75	19.7	4
11:34	19.8	19.8	19.8	19.8	0
11:33	19.8	19.7	19.8	19.7	5
11:32	19.75	19.8	19.8	19.75	18
11:31	19.75	19.75	19.75	19.75	14
11:30	19.75	19.75	19.75	19.75	70
11:29	19.85	19.85	19.85	19.85	0
11:28	19.85	19.85	19.85	19.85	0
11:27	19.85	19.85	19.85	19.85	0
11:26	19.85	19.85	19.85	19.85	8
11:25	19.9	19.9	19.9	19.9	0
11:24	19.9	19.9	19.9	19.9	4
11:23	19.9	19.9	19.9	19.9	0
11:22	19.9	19.9	19.9	19.9	1
11:21	19.9	19.9	19.9	19.9	5
11:20	19.9	19.9	19.9	19.9	0
11:19	19.9	19.9	19.9	19.9	0
11:18	19.9	19.9	19.9	19.9	6
11:17	19.9	19.9	19.9	19.9	16
11:16	19.9	19.9	19.9	19.9	0
11:15	19.9	19.9	19.9	19.9	0
11:14	19.9	19.95	19.95	19.9	26
11:13	19.95	19.95	19.95	19.95	0
11:12	19.95	19.95	19.95	19.95	0
11:11	19.95	19.95	19.95	19.95	0
11:10	19.95	19.95	19.95	19.95	0
11:09	19.95	19.95	19.95	19.95	0
11:08	19.95	19.95	19.95	19.95	0
11:07	19.95	19.95	19.95	19.9	11
11:06	19.95	19.95	19.95	19.95	4
11:05	19.95	19.95	19.95	19.95	0
11:04	19.95	19.95	19.95	19.95	0
11:03	19.95	19.95	19.95	19.95	0
11:02	19.95	19.95	19.95	19.95	0
11:01	19.95	19.95	19.95	19.95	22
11:00	20	20	20	20	50
10:59	20	20	20	20	0
10:58	20	20	20	20	0
10:57	20	20	20	20	2
10:56	20	20	20	20	1
10:55	20	20	20	20	0
10:54	20	20	20	20	0
10:53	20	20	20	20	4
10:52	20	20	20	20	0
10:51	20	20	20	20	11
10:50	20.05	20.05	20.05	20.05	1
10:49	20.05	20.05	20.05	20.05	5
10:48	20.15	20.15	20.15	20.15	0
10:47	20.15	20.15	20.15	20.15	0
10:46	20.15	20.15	20.15	20.15	0
10:45	20.15	20.15	20.15	20.15	0
10:44	20.15	20.15	20.15	20.15	34
10:43	20.15	20.2	20.2	20.15	11
10:42	20.15	20.15	20.15	20.15	19
10:41	20.05	20.05	20.05	20.05	0
10:40	20.05	20.05	20.05	20.05	0
10:39	20.05	20.05	20.05	20.05	2
10:38	20.1	20.1	20.1	20.1	22
10:37	20.1	20.1	20.1	20.1	0
10:36	20.1	20.1	20.1	20.1	1
10:35	20.1	20.1	20.1	20.1	0
10:34	20.1	20.1	20.1	20.1	0
10:33	20.1	20.1	20.1	20.1	0
10:32	20.1	20.1	20.1	20.1	3
10:31	20.05	20.05	20.05	20.05	0
10:30	20.05	20.05	20.05	20.05	0
10:29	20.05	20.05	20.05	20.05	0
10:28	20.05	20.05	20.05	20.05	0
10:27	20.05	20.05	20.05	20.05	0
10:26	20.05	20.05	20.05	20.05	0
10:25	20.05	20.05	20.05	20.05	2
10:24	20.05	20.05	20.05	20.05	13
10:23	20.05	20.05	20.05	20.05	1
10:22	20.05	20.05	20.05	20.05	0
10:21	20.05	20.05	20.05	20.05	2
10:20	20	20	20	20	0
10:19	20	20	20	20	0
10:18	20	20	20	20	0
10:17	20	20	20	20	0
10:16	20	20	20	20	16
10:15	20	20	20	20	0
10:14	20	20	20	20	6
10:13	20	20	20	20	1
10:12	20	20	20	20	0
10:11	20	20	20	20	5
10:10	20	20	20	20	22
10:09	20.05	20.05	20.05	20.05	0
10:08	20.05	20.05	20.05	20.05	1
10:07	20.05	20.05	20.05	20.05	0
10:06	20.05	20.05	20.05	20.05	0
10:05	20.05	20.05	20.05	20.05	0
10:04	20.05	20.05	20.05	20.05	24
10:03	20.1	20.1	20.1	20.1	0
10:02	20.1	20.1	20.1	20.1	0
10:01	20.1	20.1	20.1	20.1	0
10:00	20.1	20.1	20.1	20.1	0
09:59	20.1	20.1	20.1	20.1	7
09:58	20.1	20.1	20.1	20.1	0
09:57	20.1	20.1	20.1	20.1	16
09:56	20.15	20.15	20.15	20.15	0
09:55	20.15	20.15	20.15	20.15	0
09:54	20.15	20.15	20.15	20.15	16
09:53	20.15	20.15	20.15	20.15	0
09:52	20.15	20.15	20.15	20.15	0
09:51	20.15	20.15	20.15	20.15	0
09:50	20.15	20.15	20.15	20.15	0
09:49	20.15	20.15	20.15	20.15	0
09:48	20.15	20.15	20.15	20.15	4
09:47	20.15	20.15	20.15	20.15	30
09:46	20.05	20.05	20.05	20.05	0
09:45	20.05	20.05	20.05	20.05	0
09:44	20.05	20.1	20.1	20.05	83
09:43	20.1	20.1	20.1	20.1	14
09:42	20.1	20.1	20.1	20.1	69
09:41	20.15	20.15	20.15	20.15	6
09:40	20.15	20.15	20.15	20.15	0
09:39	20.15	20.15	20.15	20.15	0
09:38	20.15	20.15	20.15	20.15	0
09:37	20.15	20.15	20.15	20.15	0
09:36	20.15	20.15	20.15	20.15	1
09:35	20.15	20.1	20.15	20.1	5
09:34	20.15	20.15	20.15	20.15	8
09:33	20.15	20.15	20.15	20.15	11
09:32	20.15	20.15	20.15	20.15	1
09:31	20.15	20.15	20.15	20.15	6
09:30	20.15	20.15	20.15	20.15	0
09:29	20.15	20.15	20.15	20.15	4
09:28	20.1	20.1	20.1	20.1	0
09:27	20.1	20.1	20.1	20.1	0
09:26	20.1	20.1	20.1	20.1	4
09:25	20.1	20.1	20.1	20.1	194
09:24	20.15	20.15	20.15	20.15	7
09:23	20.15	20.15	20.15	20.15	6
09:22	20.1	20.1	20.1	20.1	0
09:21	20.1	20.1	20.1	20.1	0
09:20	20.1	20.1	20.1	20.1	9
09:19	20.15	20.2	20.2	20.15	6
09:18	20.2	20.2	20.2	20.2	1
09:17	20.15	20.2	20.2	20.15	11
09:16	20.15	20.1	20.15	20.1	16
09:15	20.1	20.1	20.1	20.1	1
09:14	20.05	20.05	20.05	20.05	6
09:13	20.05	20.05	20.05	20.05	10
09:12	20.1	20.1	20.1	20.1	0
09:11	20.1	20.1	20.1	20.1	0
09:10	20.1	20.1	20.1	20.1	2
09:09	20.15	20.15	20.15	20.15	23
09:08	20.1	20.1	20.1	20.1	0
09:07	20.1	20.1	20.1	20.1	3
09:06	20.15	20.15	20.15	20.15	0
09:05	20.15	20	20.15	20	9
09:04	20	20	20	20	6
09:03	19.95	20	20	19.95	26
09:02	20	20	20	20	0
09:01	20	20	20	20	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)