成交	60.60	昨收	63.10
漲跌	-2.50	開盤	62.40
漲跌幅	-3.96%	最高	62.40
買進	60.60	最低	60.30
賣出	60.70	單量	5
漲停價	69.40	總量	927
跌停價	56.80	昨量	1050

委買價	委買量	委賣價	委賣量
60.60	6	60.70	3
60.50	12	60.90	8
60.40	22	61.00	3
60.30	34	61.10	14
60.20	14	61.20	8

時間	成交	開	高	低	量
13:30	60.6	60.6	60.6	60.6	27
13:29	60.6	60.6	60.6	60.6	0
13:28	60.6	60.6	60.6	60.6	0
13:27	60.6	60.6	60.6	60.6	0
13:26	60.6	60.6	60.6	60.6	0
13:25	60.6	60.5	60.6	60.5	12
13:24	60.6	60.6	60.6	60.6	1
13:23	60.5	60.5	60.5	60.5	3
13:22	60.6	60.6	60.6	60.6	15
13:21	60.6	60.6	60.6	60.6	0
13:20	60.6	60.6	60.6	60.6	4
13:19	60.6	60.6	60.6	60.6	0
13:18	60.6	60.6	60.6	60.6	0
13:17	60.6	60.6	60.6	60.6	0
13:16	60.6	60.6	60.6	60.6	0
13:15	60.6	60.6	60.6	60.6	0
13:14	60.6	60.6	60.6	60.6	5
13:13	60.6	60.6	60.6	60.6	0
13:12	60.6	60.6	60.6	60.6	0
13:11	60.6	60.6	60.6	60.6	0
13:10	60.6	60.6	60.6	60.6	2
13:09	60.6	60.6	60.6	60.6	0
13:08	60.6	60.6	60.6	60.6	0
13:07	60.6	60.6	60.6	60.6	0
13:06	60.6	60.6	60.6	60.6	10
13:05	60.6	60.6	60.6	60.6	3
13:04	60.5	60.5	60.5	60.5	0
13:03	60.5	60.5	60.5	60.5	0
13:02	60.5	60.5	60.5	60.5	0
13:01	60.5	60.5	60.5	60.5	4
13:00	60.4	60.4	60.4	60.4	0
12:59	60.4	60.4	60.4	60.4	1
12:58	60.5	60.5	60.5	60.5	0
12:57	60.5	60.5	60.5	60.5	0
12:56	60.5	60.5	60.5	60.5	3
12:55	60.4	60.4	60.4	60.4	1
12:54	60.4	60.4	60.4	60.4	0
12:53	60.4	60.4	60.4	60.4	0
12:52	60.4	60.4	60.4	60.4	0
12:51	60.4	60.4	60.4	60.4	0
12:50	60.4	60.4	60.4	60.4	3
12:49	60.4	60.4	60.4	60.4	6
12:48	60.5	60.5	60.5	60.5	0
12:47	60.5	60.5	60.5	60.5	0
12:46	60.5	60.5	60.5	60.5	0
12:45	60.5	60.5	60.5	60.5	0
12:44	60.5	60.5	60.5	60.5	0
12:43	60.5	60.5	60.5	60.5	2
12:42	60.5	60.5	60.5	60.5	0
12:41	60.5	60.5	60.5	60.5	0
12:40	60.5	60.5	60.5	60.4	15
12:39	60.4	60.4	60.4	60.4	2
12:38	60.4	60.5	60.5	60.4	17
12:37	60.5	60.5	60.5	60.5	7
12:36	60.5	60.5	60.5	60.5	0
12:35	60.5	60.5	60.5	60.5	5
12:34	60.6	60.6	60.6	60.6	0
12:33	60.6	60.6	60.6	60.6	5
12:32	60.6	60.6	60.6	60.6	5
12:31	60.7	60.7	60.7	60.7	2
12:30	60.7	60.7	60.7	60.7	3
12:29	60.6	60.6	60.6	60.6	0
12:28	60.6	60.6	60.6	60.6	0
12:27	60.6	60.6	60.6	60.6	3
12:26	60.5	60.6	60.6	60.5	2
12:25	60.6	60.6	60.6	60.6	9
12:24	60.7	60.7	60.7	60.7	2
12:23	60.7	60.7	60.7	60.7	1
12:22	60.7	60.7	60.7	60.7	0
12:21	60.7	60.7	60.7	60.7	0
12:20	60.7	60.7	60.7	60.7	2
12:19	60.7	60.7	60.7	60.7	0
12:18	60.7	60.7	60.7	60.7	1
12:17	60.7	60.7	60.7	60.7	1
12:16	60.6	60.6	60.6	60.6	0
12:15	60.6	60.6	60.6	60.6	0
12:14	60.6	60.6	60.6	60.6	0
12:13	60.6	60.6	60.6	60.6	0
12:12	60.6	60.6	60.6	60.6	0
12:11	60.6	60.6	60.6	60.6	0
12:10	60.6	60.6	60.6	60.6	0
12:09	60.6	60.6	60.6	60.6	0
12:08	60.6	60.6	60.6	60.6	0
12:07	60.6	60.6	60.6	60.6	5
12:06	60.6	60.6	60.6	60.6	2
12:05	60.6	60.6	60.6	60.6	0
12:04	60.6	60.6	60.6	60.6	0
12:03	60.6	60.6	60.6	60.6	1
12:02	60.6	60.6	60.6	60.6	1
12:01	60.5	60.5	60.5	60.5	1
12:00	60.5	60.5	60.5	60.5	0
11:59	60.5	60.5	60.5	60.5	39
11:58	60.6	60.6	60.6	60.6	1
11:57	60.6	60.6	60.6	60.6	4
11:56	60.6	60.6	60.6	60.6	0
11:55	60.6	60.6	60.6	60.6	0
11:54	60.6	60.6	60.6	60.6	9
11:53	60.6	60.6	60.6	60.6	0
11:52	60.6	60.6	60.6	60.6	0
11:51	60.6	60.6	60.6	60.6	1
11:50	60.9	60.9	60.9	60.9	0
11:49	60.9	60.9	60.9	60.9	1
11:48	60.6	60.6	60.6	60.6	0
11:47	60.6	60.6	60.6	60.6	0
11:46	60.6	60.6	60.6	60.6	0
11:45	60.6	60.6	60.6	60.6	0
11:44	60.6	60.6	60.6	60.6	0
11:43	60.6	60.6	60.6	60.6	0
11:42	60.6	60.6	60.6	60.6	1
11:41	60.6	60.6	60.6	60.6	0
11:40	60.6	60.6	60.6	60.6	0
11:39	60.6	60.6	60.6	60.6	2
11:38	60.6	60.6	60.6	60.6	0
11:37	60.6	60.6	60.6	60.6	0
11:36	60.6	60.6	60.6	60.6	0
11:35	60.6	60.6	60.6	60.6	2
11:34	60.6	60.6	60.6	60.6	7
11:33	60.6	60.6	60.6	60.6	0
11:32	60.6	60.7	60.7	60.6	12
11:31	60.9	60.9	60.9	60.9	0
11:30	60.9	60.9	60.9	60.9	1
11:29	60.7	60.7	60.7	60.7	1
11:28	60.9	60.9	60.9	60.9	0
11:27	60.9	60.9	60.9	60.9	0
11:26	60.9	60.9	60.9	60.9	0
11:25	60.9	60.9	60.9	60.9	1
11:24	60.9	60.9	60.9	60.9	0
11:23	60.9	60.9	60.9	60.9	0
11:22	60.9	60.9	60.9	60.9	1
11:21	60.8	60.8	60.8	60.8	1
11:20	60.8	60.8	60.8	60.8	0
11:19	60.8	60.8	60.8	60.8	4
11:18	60.8	60.8	60.8	60.8	0
11:17	60.8	60.8	60.8	60.8	1
11:16	60.8	60.8	60.8	60.8	1
11:15	60.6	60.6	60.6	60.6	1
11:14	60.6	60.6	60.6	60.6	1
11:13	60.8	60.8	60.8	60.8	0
11:12	60.8	60.8	60.8	60.8	0
11:11	60.8	60.8	60.8	60.8	3
11:10	60.6	60.6	60.6	60.6	0
11:09	60.6	60.6	60.6	60.6	1
11:08	60.6	60.6	60.6	60.6	1
11:07	60.6	60.6	60.6	60.6	0
11:06	60.6	60.6	60.6	60.6	4
11:05	60.7	60.7	60.7	60.7	0
11:04	60.7	60.7	60.7	60.7	3
11:03	60.6	60.6	60.6	60.6	0
11:02	60.6	60.6	60.6	60.6	1
11:01	60.6	60.6	60.6	60.6	10
11:00	60.6	60.6	60.6	60.6	0
10:59	60.6	60.6	60.6	60.6	0
10:58	60.6	60.6	60.6	60.6	0
10:57	60.6	60.6	60.6	60.6	0
10:56	60.6	60.7	60.7	60.6	2
10:55	60.7	60.7	60.7	60.7	0
10:54	60.7	60.7	60.8	60.7	12
10:53	60.7	60.7	60.7	60.7	0
10:52	60.7	60.9	60.9	60.7	4
10:51	61	61	61	61	0
10:50	61	61	61	61	0
10:49	61	61	61	61	1
10:48	60.5	60.5	60.5	60.5	0
10:47	60.5	60.5	60.5	60.5	0
10:46	60.5	60.5	60.5	60.5	0
10:45	60.5	60.5	60.5	60.5	0
10:44	60.5	60.5	60.5	60.5	0
10:43	60.5	60.5	60.5	60.5	0
10:42	60.5	60.7	60.7	60.5	20
10:41	60.7	60.7	60.7	60.7	2
10:40	60.8	60.8	60.8	60.8	0
10:39	60.8	60.7	60.8	60.7	4
10:38	60.6	60.6	60.6	60.6	0
10:37	60.6	60.6	60.6	60.6	5
10:36	60.6	60.6	60.6	60.6	8
10:35	60.7	60.7	60.7	60.7	2
10:34	60.6	60.6	60.6	60.6	2
10:33	60.7	60.7	60.7	60.7	3
10:32	60.7	60.6	60.7	60.6	17
10:31	60.6	60.7	60.7	60.6	5
10:30	60.7	60.7	60.7	60.7	2
10:29	60.7	60.6	60.7	60.6	4
10:28	60.7	60.7	60.7	60.7	11
10:27	60.8	60.8	60.8	60.8	9
10:26	60.9	60.9	60.9	60.9	0
10:25	60.9	60.9	60.9	60.9	4
10:24	61	61	61	61	9
10:23	61	61	61	61	0
10:22	61	61	61	61	1
10:21	60.9	60.9	60.9	60.9	0
10:20	60.9	60.9	60.9	60.9	1
10:19	60.9	60.9	60.9	60.9	6
10:18	61	61	61	61	0
10:17	61	61	61	61	1
10:16	61	61.1	61.1	61	23
10:15	61.2	61.2	61.2	61.2	4
10:14	61.2	61.2	61.2	61.2	1
10:13	61.3	61.3	61.3	61.3	0
10:12	61.3	61.3	61.3	61.3	1
10:11	61.7	61.7	61.7	61.7	0
10:10	61.7	61.7	61.7	61.7	0
10:09	61.7	61.7	61.7	61.7	5
10:08	61.7	61.7	61.7	61.7	1
10:07	61.6	61.5	61.6	61.5	8
10:06	61.5	61.5	61.5	61.5	0
10:05	61.5	61.5	61.5	61.5	0
10:04	61.5	61.5	61.5	61.5	1
10:03	61.3	61.3	61.3	61.3	0
10:02	61.3	61.4	61.4	61.3	9
10:01	61.4	61.4	61.4	61.4	0
10:00	61.4	61.4	61.4	61.4	0
09:59	61.4	61.4	61.4	61.4	1
09:58	61.3	61.3	61.3	61.3	0
09:57	61.3	61.3	61.3	61.3	0
09:56	61.3	61.1	61.3	61.1	6
09:55	61.1	61.1	61.1	61.1	0
09:54	61.1	61.1	61.1	61	4
09:53	61.2	61.2	61.2	61.2	2
09:52	61	61	61	61	0
09:51	61	61	61	61	1
09:50	61	61.1	61.1	61	11
09:49	61.1	61.1	61.1	61.1	0
09:48	61.1	61.1	61.1	61.1	0
09:47	61.1	61.1	61.1	61.1	8
09:46	61.2	61.1	61.2	61.1	3
09:45	61.2	61.2	61.2	61.2	2
09:44	61.2	61.2	61.2	61.2	0
09:43	61.2	61.2	61.2	61.2	0
09:42	61.2	61.2	61.2	61.2	2
09:41	61.3	61.3	61.3	61.3	1
09:40	61.3	61.1	61.3	61.1	3
09:39	61.1	61.1	61.1	61.1	3
09:38	61	61	61	61	0
09:37	61	61	61	61	1
09:36	60.9	60.9	60.9	60.9	0
09:35	60.9	60.9	60.9	60.9	0
09:34	60.9	60.9	60.9	60.9	0
09:33	60.9	60.6	60.9	60.6	11
09:32	60.6	60.5	60.6	60.5	19
09:31	60.6	60.9	60.9	60.6	18
09:30	60.7	60.7	60.7	60.7	0
09:29	60.7	60.7	60.7	60.7	7
09:28	60.7	60.7	60.7	60.7	1
09:27	60.7	60.6	60.7	60.6	6
09:26	61.1	60.7	61.1	60.6	15
09:25	60.7	60.6	60.7	60.6	5
09:24	60.5	60.4	60.7	60.4	4
09:23	60.4	60.5	60.5	60.3	23
09:22	60.5	60.6	60.6	60.5	15
09:21	60.7	60.9	60.9	60.7	26
09:20	61	61	61	61	0
09:19	61	61.1	61.1	61	22
09:18	61.1	61.2	61.2	61.1	2
09:17	61.2	61.2	61.2	61.2	4
09:16	61.2	61.1	61.3	61	17
09:15	61.1	61.2	61.3	61.1	29
09:14	61.2	61.2	61.2	61.1	12
09:13	61.2	61.2	61.2	61.2	2
09:12	61.1	61.2	61.2	61	32
09:11	61.4	61.7	61.7	61.3	17
09:10	61.6	61.6	61.6	61.6	2
09:09	61.7	61.4	61.7	61.4	9
09:08	61.3	61.4	61.5	61.3	25
09:07	61.7	61.5	61.7	61.5	13
09:06	61.4	61.4	61.4	61.4	2
09:05	61.7	61.9	61.9	61.5	21
09:04	61.8	61.8	61.9	61.8	8
09:03	62	61.9	62	61.9	2
09:02	61.7	61.7	61.7	61.7	1
09:01	61.5	62.4	62.4	61.5	39

指數	32886.80	昨收	34323.65
漲跌	-1436.85	高點	34228.75
漲跌幅	-4.19	低點	32844.84
成交金額	9768.38億	成交張數	16260699(張)
5日均價	34989.42	5日均量	15220499(張)
10日均價	33958.66	10日均量	12738451(張)
30日均價	32412.04	30日均量	12412794(張)

上櫃

指數	294.25	昨收	308.81
漲跌	-14.56	高點	307.83
漲跌幅	-4.71	低點	292.50
成交金額	1814.40億	成交張數	2684320(張)
5日均價	313.25	5日均量	2905685(張)
10日均價	305.16	10日均量	2548152(張)
30日均價	299.16	30日均量	2612589(張)