成交	0	昨收	72.30
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	72.50	最低	0
賣出	72.70	單量	0
漲停價	79.50	總量	0
跌停價	65.10	昨量	491

委買價	委買量	委賣價	委賣量
72.50	1	72.70	1
72.20	5	72.90	1
72.10	7	73.00	2
72.00	6	73.10	2
71.90	3	73.40	2

時間	成交	開	高	低	量
13:30	72.1	72.1	72.1	72.1	11
13:29	71.8	71.8	71.8	71.8	0
13:28	71.8	71.8	71.8	71.8	0
13:27	71.8	71.8	71.8	71.8	0
13:26	71.8	71.8	71.8	71.8	0
13:25	71.8	71.8	71.8	71.8	4
13:24	71.8	71.8	71.8	71.8	0
13:23	71.8	71.8	71.8	71.8	0
13:22	71.8	71.8	71.8	71.8	1
13:21	71.9	71.9	71.9	71.9	1
13:20	71.8	71.8	71.8	71.8	1
13:19	71.8	71.8	71.8	71.8	0
13:18	71.8	71.8	71.8	71.8	5
13:17	71.8	71.8	71.8	71.8	5
13:16	71.8	71.8	71.8	71.8	0
13:15	71.8	71.8	71.8	71.8	0
13:14	71.8	71.8	71.8	71.8	0
13:13	71.8	71.8	71.8	71.8	0
13:12	71.8	71.8	71.8	71.8	2
13:11	71.9	71.9	71.9	71.9	0
13:10	71.9	71.9	71.9	71.9	5
13:09	71.7	71.7	71.7	71.7	0
13:08	71.7	71.7	71.7	71.7	5
13:07	71.8	71.8	71.8	71.8	5
13:06	71.8	71.8	71.8	71.8	0
13:05	71.8	71.8	71.8	71.8	0
13:04	71.8	71.8	71.8	71.8	0
13:03	71.8	71.8	71.8	71.8	0
13:02	71.8	71.8	71.8	71.8	0
13:01	71.8	71.8	71.8	71.8	0
13:00	71.8	71.8	71.8	71.8	0
12:59	71.8	71.8	71.8	71.8	2
12:58	71.8	71.8	71.8	71.8	1
12:57	71.8	71.8	71.8	71.8	0
12:56	71.8	71.8	71.8	71.8	1
12:55	71.8	71.8	71.8	71.8	0
12:54	71.8	71.8	71.8	71.8	0
12:53	71.8	71.8	71.8	71.8	0
12:52	71.8	71.8	71.8	71.8	1
12:51	71.7	71.7	71.7	71.7	1
12:50	71.9	71.8	71.9	71.8	3
12:49	71.7	71.7	71.7	71.7	0
12:48	71.7	71.7	71.7	71.7	1
12:47	71.7	71.7	71.7	71.7	0
12:46	71.7	71.7	71.7	71.7	1
12:45	71.7	71.7	71.7	71.7	0
12:44	71.7	71.7	71.7	71.7	3
12:43	71.7	71.7	71.7	71.7	3
12:42	71.7	71.8	71.8	71.7	2
12:41	71.8	71.8	71.8	71.8	0
12:40	71.8	71.8	71.8	71.8	1
12:39	71.8	71.8	71.8	71.8	3
12:38	71.8	71.8	71.8	71.8	0
12:37	71.8	71.7	71.8	71.7	3
12:36	71.7	71.7	71.7	71.7	0
12:35	71.7	71.7	71.7	71.7	0
12:34	71.7	71.7	71.7	71.7	0
12:33	71.7	71.7	71.7	71.7	0
12:32	71.7	71.7	71.7	71.7	0
12:31	71.7	71.7	71.7	71.7	0
12:30	71.7	71.7	71.7	71.7	0
12:29	71.7	71.7	71.7	71.7	0
12:28	71.7	71.7	71.7	71.7	0
12:27	71.7	71.7	71.7	71.7	0
12:26	71.7	71.7	71.7	71.7	0
12:25	71.7	71.7	71.7	71.7	0
12:24	71.7	71.7	71.7	71.7	0
12:23	71.7	72	72	71.7	3
12:22	71.8	71.8	71.8	71.8	0
12:21	71.8	71.8	71.8	71.8	0
12:20	71.8	71.8	71.8	71.8	0
12:19	71.8	71.8	71.8	71.8	1
12:18	71.8	72	72	71.8	11
12:17	71.8	71.8	71.8	71.8	0
12:16	71.8	71.8	71.8	71.8	0
12:15	71.8	71.8	71.8	71.8	0
12:14	71.8	71.8	71.8	71.8	0
12:13	71.8	71.8	71.8	71.8	0
12:12	71.8	71.8	71.8	71.8	2
12:11	71.8	71.8	71.8	71.8	0
12:10	71.8	71.8	71.8	71.8	1
12:09	71.9	71.9	71.9	71.9	0
12:08	71.9	71.9	71.9	71.9	0
12:07	71.9	71.9	71.9	71.9	0
12:06	71.9	71.8	71.9	71.8	4
12:05	71.7	71.7	71.7	71.7	0
12:04	71.7	71.7	71.7	71.7	0
12:03	71.7	71.7	71.7	71.7	0
12:02	71.7	71.7	71.7	71.7	0
12:01	71.7	71.7	71.7	71.7	0
12:00	71.7	71.7	71.7	71.7	1
11:59	71.7	71.7	71.7	71.7	0
11:58	71.7	71.7	71.7	71.7	0
11:57	71.7	71.7	71.7	71.7	1
11:56	71.7	71.7	71.7	71.7	0
11:55	71.7	71.7	71.7	71.7	0
11:54	71.7	71.7	71.7	71.7	0
11:53	71.7	71.7	71.7	71.7	1
11:52	71.7	71.7	71.7	71.7	0
11:51	71.7	71.7	71.7	71.7	0
11:50	71.7	71.7	71.7	71.7	1
11:49	71.7	71.7	71.7	71.7	0
11:48	71.7	71.7	71.7	71.7	0
11:47	71.7	71.7	71.7	71.7	1
11:46	71.7	71.7	71.7	71.7	0
11:45	71.7	71.7	71.7	71.7	6
11:44	71.7	71.7	71.7	71.7	0
11:43	71.7	71.7	71.7	71.7	1
11:42	71.8	71.8	71.8	71.8	1
11:41	71.8	71.8	71.8	71.8	0
11:40	71.8	71.8	71.8	71.8	0
11:39	71.8	71.8	71.8	71.8	1
11:38	71.7	71.7	71.7	71.7	0
11:37	71.7	71.7	71.7	71.7	0
11:36	71.7	71.7	71.7	71.7	1
11:35	71.7	71.7	71.7	71.7	0
11:34	71.7	71.7	71.7	71.7	0
11:33	71.7	71.8	71.8	71.7	2
11:32	71.8	71.8	71.8	71.8	3
11:31	71.9	71.9	71.9	71.9	1
11:30	71.8	71.8	71.8	71.8	2
11:29	71.8	71.8	71.8	71.8	1
11:28	71.8	71.8	71.8	71.8	0
11:27	71.8	71.8	71.8	71.8	0
11:26	71.8	71.8	71.8	71.8	1
11:25	71.8	71.8	71.8	71.8	0
11:24	71.8	71.8	71.8	71.8	0
11:23	71.8	71.8	71.8	71.8	1
11:22	71.7	71.8	71.8	71.7	3
11:21	71.7	71.7	71.7	71.7	0
11:20	71.7	71.7	71.7	71.7	0
11:19	71.7	71.7	71.7	71.7	1
11:18	71.8	71.8	71.8	71.8	0
11:17	71.8	71.8	71.8	71.8	0
11:16	71.8	71.8	71.8	71.8	0
11:15	71.8	71.8	71.8	71.8	1
11:14	71.8	71.8	71.8	71.8	0
11:13	71.8	71.8	71.8	71.8	0
11:12	71.8	71.9	71.9	71.8	2
11:11	71.9	71.9	71.9	71.9	0
11:10	71.9	71.9	71.9	71.9	0
11:09	71.9	71.9	71.9	71.9	0
11:08	71.9	71.9	71.9	71.9	1
11:07	71.9	71.9	71.9	71.9	0
11:06	71.9	71.9	71.9	71.9	1
11:05	71.9	71.9	71.9	71.9	1
11:04	72	72	72	72	0
11:03	72	72	72	72	0
11:02	72	72	72	72	1
11:01	72	72.1	72.1	72	2
11:00	72	72	72	72	0
10:59	72	72	72	72	0
10:58	72	72	72	72	1
10:57	72	72	72	72	1
10:56	72	72	72	72	0
10:55	72	72	72	72	0
10:54	72	72	72	72	7
10:53	72	72	72	72	0
10:52	72	72	72	72	0
10:51	72	72	72	72	1
10:50	72	72	72	72	0
10:49	72	72	72	72	0
10:48	72	72	72	72	0
10:47	72	72	72	72	2
10:46	72	72	72	72	0
10:45	72	72	72	72	0
10:44	72	72	72	72	1
10:43	72.1	72.1	72.1	72.1	1
10:42	72	72	72	72	0
10:41	72	72	72	72	0
10:40	72	72	72	71.9	38
10:39	71.9	71.9	71.9	71.9	0
10:38	71.9	71.7	71.9	71.7	15
10:37	71.8	71.8	71.8	71.8	2
10:36	71.8	71.8	71.8	71.8	0
10:35	71.8	71.8	71.8	71.8	0
10:34	71.8	71.8	71.8	71.8	1
10:33	71.8	71.8	71.8	71.8	4
10:32	71.8	71.8	71.8	71.8	1
10:31	71.8	71.8	71.8	71.8	1
10:30	71.8	71.7	71.8	71.7	8
10:29	71.7	71.7	71.7	71.7	0
10:28	71.7	71.7	71.7	71.7	0
10:27	71.7	71.7	71.7	71.7	0
10:26	71.7	71.7	71.7	71.7	1
10:25	71.7	71.7	71.7	71.7	0
10:24	71.7	71.7	71.7	71.7	0
10:23	71.7	71.7	71.7	71.7	1
10:22	71.8	71.8	71.8	71.8	1
10:21	71.7	71.7	71.7	71.7	0
10:20	71.7	71.7	71.7	71.7	0
10:19	71.7	71.7	71.7	71.7	1
10:18	71.7	71.7	71.7	71.7	0
10:17	71.7	71.7	71.7	71.7	10
10:16	71.7	71.7	71.7	71.7	3
10:15	71.7	71.7	71.7	71.7	0
10:14	71.7	71.7	71.7	71.7	10
10:13	71.7	71.7	71.7	71.7	0
10:12	71.7	71.7	71.7	71.7	1
10:11	71.8	71.8	71.8	71.8	3
10:10	71.7	71.7	71.7	71.7	0
10:09	71.7	71.7	71.7	71.7	1
10:08	71.7	71.7	71.7	71.7	0
10:07	71.7	71.7	71.7	71.7	0
10:06	71.7	71.7	71.7	71.7	0
10:05	71.7	71.8	71.8	71.7	3
10:04	71.8	71.8	71.8	71.8	1
10:03	71.8	71.8	71.8	71.8	0
10:02	71.8	71.8	71.8	71.8	1
10:01	71.8	71.8	71.8	71.8	0
10:00	71.8	71.8	71.8	71.8	0
09:59	71.8	71.8	71.8	71.8	0
09:58	71.8	71.8	71.8	71.8	1
09:57	71.8	71.8	71.8	71.8	0
09:56	71.8	71.8	71.8	71.8	0
09:55	71.8	71.8	71.8	71.8	1
09:54	71.8	71.8	71.8	71.8	1
09:53	71.8	71.8	71.8	71.8	2
09:52	71.7	71.7	71.7	71.7	0
09:51	71.7	71.7	71.7	71.7	2
09:50	71.6	71.6	71.6	71.6	0
09:49	71.6	71.6	71.6	71.6	0
09:48	71.6	71.6	71.6	71.6	1
09:47	71.7	71.7	71.7	71.7	0
09:46	71.7	71.7	71.7	71.7	0
09:45	71.7	71.7	71.7	71.7	3
09:44	71.6	71.6	71.6	71.6	2
09:43	71.7	71.7	71.7	71.7	2
09:42	71.7	71.7	71.7	71.7	2
09:41	71.8	71.8	71.8	71.8	0
09:40	71.8	71.8	71.8	71.8	0
09:39	71.8	71.8	71.8	71.8	1
09:38	71.8	71.8	71.8	71.8	4
09:37	71.8	71.8	71.8	71.8	0
09:36	71.8	71.8	71.8	71.8	2
09:35	71.9	71.9	71.9	71.9	0
09:34	71.9	71.9	71.9	71.9	4
09:33	72	72	72	72	0
09:32	72	72	72	72	0
09:31	72	72	72	72	0
09:30	72	71.9	72	71.9	3
09:29	72	72	72	72	0
09:28	72	72	72	72	0
09:27	72	72	72	72	0
09:26	72	72	72	72	0
09:25	72	71.9	72	71.9	2
09:24	71.9	71.9	71.9	71.9	2
09:23	71.9	72	72	71.9	13
09:22	72.1	72.1	72.1	72.1	1
09:21	72.1	72.2	72.2	72.1	12
09:20	72.3	72.3	72.3	72.3	0
09:19	72.3	72.3	72.3	72.3	0
09:18	72.3	72.3	72.3	72.3	2
09:17	72.3	72.2	72.3	72.2	2
09:16	72.2	72.2	72.2	72.2	1
09:15	72.3	72.3	72.3	72.3	10
09:14	72.3	72.3	72.3	72.3	0
09:13	72.3	72.3	72.3	72.3	7
09:12	72.3	72.3	72.3	72.3	2
09:11	72.3	72.3	72.3	72.3	18
09:10	72.3	72.3	72.3	72.3	0
09:09	72.3	72.3	72.3	72.3	5
09:08	72.4	72.5	72.5	72.4	13
09:07	72.7	72.7	72.7	72.7	3
09:06	72.8	72.8	72.8	72.8	1
09:05	72.9	72.9	72.9	72.9	2
09:04	72.9	72.8	72.9	72.8	4
09:03	72.7	72.7	72.7	72.7	1
09:02	72.5	72.5	72.5	72.5	0
09:01	72.5	72.5	72.5	72.5	1

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)