成交	85.60	昨收	84.40
漲跌	1.20	開盤	85.60
漲跌幅	1.42%	最高	86.10
買進	85.50	最低	84.50
賣出	85.60	單量	1
漲停價	92.80	總量	703
跌停價	76.00	昨量	946

委買價	委買量	委賣價	委賣量
85.50	1	85.60	3
85.40	9	85.70	11
85.30	7	85.80	10
85.20	3	85.90	14
85.10	3	86.00	40

時間	成交	開	高	低	量
13:30	85.6	85.6	85.6	85.6	77
13:29	85.4	85.4	85.4	85.4	0
13:28	85.4	85.4	85.4	85.4	0
13:27	85.4	85.4	85.4	85.4	0
13:26	85.4	85.4	85.4	85.4	0
13:25	85.4	85.4	85.4	85.4	0
13:24	85.4	85.4	85.4	85.4	0
13:23	85.4	85.4	85.4	85.4	0
13:22	85.4	85.4	85.4	85.4	0
13:21	85.4	85.4	85.4	85.4	0
13:20	85.4	85.4	85.4	85.4	0
13:19	85.4	85.4	85.4	85.4	4
13:18	85.5	85.5	85.5	85.5	0
13:17	85.5	85.5	85.5	85.5	0
13:16	85.5	85.5	85.5	85.5	10
13:15	85.5	85.5	85.5	85.5	0
13:14	85.5	85.5	85.5	85.5	0
13:13	85.5	85.5	85.5	85.5	0
13:12	85.5	85.5	85.5	85.5	0
13:11	85.5	85.4	85.5	85.4	15
13:10	85.4	85.4	85.4	85.4	0
13:09	85.4	85.4	85.4	85.4	0
13:08	85.4	85.4	85.4	85.4	32
13:07	85.5	85.5	85.5	85.5	0
13:06	85.5	85.5	85.5	85.5	0
13:05	85.5	85.5	85.5	85.5	0
13:04	85.5	85.5	85.5	85.5	0
13:03	85.5	85.5	85.5	85.5	0
13:02	85.5	85.5	85.5	85.5	0
13:01	85.5	85.5	85.5	85.5	0
13:00	85.5	85.5	85.5	85.5	0
12:59	85.5	85.5	85.5	85.5	0
12:58	85.5	85.5	85.5	85.5	0
12:57	85.5	85.5	85.5	85.5	0
12:56	85.5	85.5	85.5	85.5	0
12:55	85.5	85.5	85.5	85.5	17
12:54	85.3	85.3	85.3	85.3	0
12:53	85.3	85.3	85.3	85.3	0
12:52	85.3	85.3	85.3	85.3	0
12:51	85.3	85.3	85.3	85.3	0
12:50	85.3	85.3	85.3	85.3	0
12:49	85.3	85.3	85.3	85.3	0
12:48	85.3	85.3	85.3	85.3	0
12:47	85.3	85.3	85.3	85.3	0
12:46	85.3	85.3	85.3	85.3	0
12:45	85.3	85.3	85.3	85.3	0
12:44	85.3	85.3	85.3	85.3	0
12:43	85.3	85.3	85.3	85.3	1
12:42	85.4	85.4	85.4	85.4	0
12:41	85.4	85.4	85.4	85.4	3
12:40	85.5	85.5	85.5	85.5	0
12:39	85.5	85.5	85.5	85.5	0
12:38	85.5	85.5	85.5	85.5	2
12:37	85.4	85.4	85.4	85.4	0
12:36	85.4	85.4	85.4	85.4	5
12:35	85.4	85.4	85.4	85.4	0
12:34	85.4	85.4	85.4	85.4	0
12:33	85.4	85.4	85.4	85.4	0
12:32	85.4	85.3	85.4	85.3	5
12:31	85.2	85.2	85.2	85.2	0
12:30	85.2	85.2	85.2	85.2	2
12:29	85.2	85.2	85.2	85.2	4
12:28	85.3	85.3	85.3	85.3	5
12:27	85.4	85.4	85.4	85.4	0
12:26	85.4	85.4	85.4	85.4	0
12:25	85.4	85.4	85.4	85.4	0
12:24	85.4	85.4	85.4	85.4	0
12:23	85.4	85.4	85.4	85.4	0
12:22	85.4	85.4	85.4	85.4	5
12:21	85.3	85.1	85.3	85.1	6
12:20	85.2	85.2	85.2	85.2	1
12:19	85.2	85.2	85.2	85.2	0
12:18	85.2	85.2	85.2	85.2	0
12:17	85.2	85.2	85.2	85.2	0
12:16	85.2	85.2	85.2	85.2	0
12:15	85.2	85.2	85.2	85.2	0
12:14	85.2	85.2	85.2	85.2	0
12:13	85.2	85.2	85.2	85.2	4
12:12	85.3	85.3	85.3	85.3	0
12:11	85.3	85.3	85.3	85.3	0
12:10	85.3	85.3	85.3	85.3	1
12:09	85.2	85.2	85.2	85.2	0
12:08	85.2	85.3	85.3	85.2	6
12:07	85.4	85.4	85.4	85.4	0
12:06	85.4	85.4	85.4	85.4	0
12:05	85.4	85.4	85.4	85.4	0
12:04	85.4	85.4	85.4	85.4	0
12:03	85.4	85.4	85.4	85.4	6
12:02	85.4	85.4	85.4	85.4	0
12:01	85.4	85.4	85.4	85.4	0
12:00	85.4	85.4	85.4	85.4	0
11:59	85.4	85.4	85.4	85.4	0
11:58	85.4	85.4	85.4	85.4	0
11:57	85.4	85.4	85.4	85.4	0
11:56	85.4	85.4	85.4	85.4	11
11:55	85.4	85.4	85.4	85.4	10
11:54	85	85	85	85	0
11:53	85	85	85	85	0
11:52	85	85	85	85	0
11:51	85	85	85	85	19
11:50	85	85	85	85	0
11:49	85	85	85	85	0
11:48	85	85	85	85	0
11:47	85	85	85	85	0
11:46	85	85	85	85	0
11:45	85	85	85	85	0
11:44	85	85	85	85	0
11:43	85	85	85	85	0
11:42	85	85	85	85	0
11:41	85	85	85	85	0
11:40	85	85	85	85	0
11:39	85	85	85	85	15
11:38	85	85	85	85	19
11:37	85.3	85.3	85.3	85.3	0
11:36	85.3	85.3	85.3	85.3	0
11:35	85.3	85.3	85.3	85.3	0
11:34	85.3	85.3	85.3	85.3	0
11:33	85.3	85.3	85.3	85.3	0
11:32	85.3	85.3	85.3	85.3	0
11:31	85.3	85.3	85.3	85.3	0
11:30	85.3	85.3	85.3	85.3	0
11:29	85.3	85.3	85.3	85.3	0
11:28	85.3	85.3	85.3	85.3	0
11:27	85.3	85.3	85.3	85.3	0
11:26	85.3	85.3	85.3	85.3	0
11:25	85.3	85.3	85.3	85.3	0
11:24	85.3	85.3	85.3	85.3	0
11:23	85.3	85.3	85.3	85.3	0
11:22	85.3	85.3	85.3	85.3	0
11:21	85.3	85.3	85.3	85.3	0
11:20	85.3	85.3	85.3	85.3	0
11:19	85.3	85.3	85.3	85.3	0
11:18	85.3	85.3	85.3	85.3	0
11:17	85.3	85.3	85.3	85.3	6
11:16	85.2	85.2	85.2	85.2	0
11:15	85.2	85.2	85.2	85.2	0
11:14	85.2	85.2	85.2	85.2	0
11:13	85.2	85.2	85.2	85.2	0
11:12	85.2	85.2	85.2	85.2	0
11:11	85.2	85.2	85.2	85.2	17
11:10	85.1	85.1	85.1	85.1	0
11:09	85.1	85.1	85.1	85.1	0
11:08	85.1	85.1	85.1	85.1	0
11:07	85.1	85.1	85.1	85.1	0
11:06	85.1	85.1	85.1	85.1	0
11:05	85.1	85.1	85.1	85.1	0
11:04	85.1	85.1	85.1	85.1	0
11:03	85.1	85.1	85.1	85.1	0
11:02	85.1	85.1	85.1	85.1	0
11:01	85.1	85.1	85.1	85.1	0
11:00	85.1	85.1	85.1	85.1	0
10:59	85.1	85.1	85.1	85.1	0
10:58	85.1	85.1	85.1	85.1	0
10:57	85.1	85.1	85.1	85.1	0
10:56	85.1	85.1	85.1	85.1	0
10:55	85.1	85.1	85.1	85.1	0
10:54	85.1	85.1	85.1	85.1	0
10:53	85.1	85.1	85.1	85.1	5
10:52	85.2	85.2	85.2	85.2	0
10:51	85.2	85.2	85.2	85.2	0
10:50	85.2	85.2	85.2	85.2	0
10:49	85.2	85.2	85.2	85.2	32
10:48	85.2	85.2	85.2	85.2	0
10:47	85.2	85.2	85.2	85.2	0
10:46	85.2	85.2	85.2	85.2	0
10:45	85.2	85.2	85.2	85.2	0
10:44	85.2	85.2	85.2	85.2	0
10:43	85.2	85.2	85.2	85.2	0
10:42	85.2	85.2	85.2	85.2	0
10:41	85.2	85.2	85.2	85.2	0
10:40	85.2	85.2	85.2	85.2	0
10:39	85.2	85.2	85.2	85.2	0
10:38	85.2	85.2	85.2	85.2	0
10:37	85.2	85.2	85.2	85.2	0
10:36	85.2	85.2	85.2	85.2	19
10:35	84.9	84.9	84.9	84.9	0
10:34	84.9	84.9	84.9	84.9	0
10:33	84.9	84.9	84.9	84.9	0
10:32	84.9	84.9	84.9	84.9	0
10:31	84.9	84.9	84.9	84.9	0
10:30	84.9	84.9	84.9	84.9	0
10:29	84.9	84.9	84.9	84.9	0
10:28	84.9	84.9	84.9	84.9	0
10:27	84.9	84.9	84.9	84.9	0
10:26	84.9	84.9	84.9	84.9	0
10:25	84.9	84.9	84.9	84.9	0
10:24	84.9	84.9	84.9	84.9	25
10:23	85.6	85.6	85.6	85.6	0
10:22	85.6	85.6	85.6	85.6	0
10:21	85.6	85.6	85.6	85.6	0
10:20	85.6	85.6	85.6	85.6	0
10:19	85.6	85.6	85.6	85.6	0
10:18	85.6	85.6	85.6	85.6	0
10:17	85.6	85.6	85.6	85.6	0
10:16	85.6	85.6	85.6	85.6	0
10:15	85.6	85.6	85.6	85.6	0
10:14	85.6	85.6	85.6	85.6	0
10:13	85.6	85.6	85.6	85.6	0
10:12	85.6	85.6	85.6	85.6	0
10:11	85.6	85.6	85.6	85.6	0
10:10	85.6	85.6	85.6	85.6	0
10:09	85.6	85.6	85.6	85.6	0
10:08	85.6	85.6	85.6	85.6	0
10:07	85.6	85.6	85.6	85.6	0
10:06	85.6	85.6	85.6	85.6	0
10:05	85.6	85.6	85.6	85.6	0
10:04	85.6	85.6	85.6	85.6	0
10:03	85.6	85.6	85.6	85.6	0
10:02	85.6	85.6	85.6	85.6	16
10:01	85.9	85.9	85.9	85.9	0
10:00	85.9	85.9	85.9	85.9	0
09:59	85.9	85.9	85.9	85.9	0
09:58	85.9	85.9	85.9	85.9	0
09:57	85.9	85.9	85.9	85.9	0
09:56	85.9	85.9	85.9	85.9	0
09:55	85.9	85.9	85.9	85.9	9
09:54	86	86	86	86	45
09:53	86	85.8	86	85.8	108
09:52	85.2	85.2	85.2	85.2	0
09:51	85.2	85.2	85.2	85.2	0
09:50	85.2	85.2	85.2	85.2	0
09:49	85.2	85.2	85.2	85.2	0
09:48	85.2	85.2	85.2	85.2	0
09:47	85.2	85.2	85.2	85.2	0
09:46	85.2	85.2	85.2	85.2	0
09:45	85.2	85.2	85.2	85.2	0
09:44	85.2	85.2	85.2	85.2	0
09:43	85.2	85.2	85.2	85.2	0
09:42	85.2	85.2	85.2	85.2	0
09:41	85.2	85.2	85.2	85.2	37
09:40	84.7	84.7	84.7	84.7	0
09:39	84.7	84.7	84.7	84.7	0
09:38	84.7	84.7	84.7	84.7	0
09:37	84.7	84.7	84.7	84.7	0
09:36	84.7	84.7	84.7	84.7	0
09:35	84.7	84.7	84.7	84.7	0
09:34	84.7	84.7	84.7	84.7	0
09:33	84.7	84.7	84.7	84.7	0
09:32	84.7	84.7	84.7	84.7	0
09:31	84.7	84.7	84.7	84.7	0
09:30	84.7	84.7	84.7	84.7	0
09:29	84.7	84.7	84.7	84.7	0
09:28	84.7	84.8	84.8	84.7	9
09:27	85.4	85.4	85.4	85.4	0
09:26	85.4	85.4	85.4	85.4	0
09:25	85.4	85.4	85.4	85.4	0
09:24	85.4	85.4	85.4	85.4	0
09:23	85.4	85.4	85.4	85.4	0
09:22	85.4	85.3	85.4	85.3	21
09:21	85.5	85.5	85.5	85.5	0
09:20	85.5	85.5	85.5	85.5	0
09:19	85.5	85.5	85.5	85.5	5
09:18	85.6	85.6	85.6	85.6	12
09:17	85.5	85.5	85.5	85.5	0
09:16	85.5	85.5	85.5	85.5	0
09:15	85.5	85.5	85.5	85.5	7
09:14	85.4	85.4	85.4	85.4	0
09:13	85.4	85.4	85.4	85.4	0
09:12	85.4	85.4	85.4	85.4	0
09:11	85.4	85.4	85.4	85.4	4
09:10	85.3	85.3	85.3	85.3	0
09:09	85.3	85.3	85.3	85.3	0
09:08	85.3	85.3	85.3	85.3	9
09:07	85.1	85.1	85.1	85.1	0
09:06	85.1	85.1	85.1	85.1	0
09:05	85.1	85.1	85.1	85.1	0
09:04	85.1	85.1	85.1	85.1	0
09:03	85.1	85.1	85.1	85.1	4
09:02	85.2	85.2	85.2	85.2	9
09:01	85.4	85.6	85.6	85.4	19

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)