成交	68.00	昨收	65.90
漲跌	2.10	開盤	67.10
漲跌幅	3.19%	最高	68.00
買進	67.90	最低	66.30
賣出	68.00	單量	2
漲停價	72.40	總量	1145
跌停價	59.40	昨量	417

委買價	委買量	委賣價	委賣量
67.90	7	68.00	4
67.80	15	68.10	5
67.70	4	68.20	6
67.60	3	68.30	5
67.50	11	68.40	17

時間	成交	開	高	低	量
13:30	68	68	68	68	58
13:29	67.8	67.8	67.8	67.8	0
13:28	67.8	67.8	67.8	67.8	0
13:27	67.8	67.8	67.8	67.8	0
13:26	67.8	67.8	67.8	67.8	0
13:25	67.8	67.8	67.8	67.8	0
13:24	67.8	67.8	67.8	67.8	0
13:23	67.8	67.8	67.9	67.8	16
13:22	67.8	67.8	67.8	67.8	0
13:21	67.8	67.8	67.8	67.8	0
13:20	67.8	67.8	67.8	67.8	4
13:19	67.8	67.8	67.8	67.8	5
13:18	67.7	67.7	67.7	67.7	4
13:17	67.7	67.8	67.8	67.7	13
13:16	67.8	67.8	67.8	67.8	0
13:15	67.8	67.8	67.9	67.8	12
13:14	67.7	67.9	67.9	67.7	11
13:13	67.9	67.9	67.9	67.9	4
13:12	67.9	67.9	67.9	67.8	11
13:11	67.9	68	68	67.9	11
13:10	67.9	67.8	67.9	67.8	11
13:09	67.9	67.9	67.9	67.9	5
13:08	67.9	68.1	68.1	67.9	7
13:07	68	68	68	68	25
13:06	68	67.9	68	67.9	5
13:05	67.9	68	68	67.7	12
13:04	68	67.8	68	67.8	31
13:03	67.8	67.8	67.8	67.6	11
13:02	67.8	67.8	67.8	67.8	6
13:01	67.7	67.8	67.8	67.7	15
13:00	67.7	67.6	67.7	67.6	9
12:59	67.6	67.6	67.6	67.6	10
12:58	67.6	67.6	67.6	67.6	3
12:57	67.6	67.6	67.6	67.6	3
12:56	67.6	67.5	67.7	67.5	11
12:55	67.4	67.1	67.5	67.1	23
12:54	67	67	67	67	10
12:53	67	67	67	67	0
12:52	67	67	67	67	0
12:51	67	67	67	67	0
12:50	67	67	67	67	0
12:49	67	67	67	67	1
12:48	67	67	67	67	3
12:47	66.9	66.9	66.9	66.9	0
12:46	66.9	66.9	66.9	66.9	0
12:45	66.9	66.9	66.9	66.9	0
12:44	66.9	66.9	66.9	66.9	0
12:43	66.9	66.9	66.9	66.9	0
12:42	66.9	66.9	66.9	66.9	0
12:41	66.9	66.9	66.9	66.9	7
12:40	66.9	66.9	66.9	66.9	0
12:39	66.9	66.9	66.9	66.9	3
12:38	66.9	66.9	66.9	66.9	1
12:37	66.9	66.9	66.9	66.9	3
12:36	66.9	66.9	66.9	66.9	3
12:35	66.8	66.8	66.8	66.8	2
12:34	66.9	66.8	66.9	66.8	5
12:33	66.7	66.7	66.7	66.7	0
12:32	66.7	66.7	66.7	66.7	0
12:31	66.7	66.7	66.7	66.7	0
12:30	66.7	66.7	66.7	66.7	0
12:29	66.7	66.8	66.8	66.7	2
12:28	66.8	66.8	66.8	66.8	3
12:27	66.7	66.7	66.7	66.7	0
12:26	66.7	66.7	66.7	66.7	0
12:25	66.7	66.7	66.7	66.7	3
12:24	66.8	66.8	66.8	66.8	0
12:23	66.8	66.8	66.8	66.8	0
12:22	66.8	66.8	66.8	66.8	1
12:21	66.8	66.8	66.8	66.8	0
12:20	66.8	66.8	66.8	66.8	0
12:19	66.8	66.8	66.8	66.8	0
12:18	66.8	66.8	66.8	66.8	0
12:17	66.8	66.8	66.8	66.8	0
12:16	66.8	66.8	66.8	66.8	0
12:15	66.8	66.8	66.8	66.8	0
12:14	66.8	66.8	66.8	66.8	3
12:13	66.8	66.8	66.8	66.8	1
12:12	66.9	66.9	66.9	66.9	1
12:11	67	67	67	67	57
12:10	67.1	67.1	67.1	67.1	1
12:09	67.1	67.1	67.1	67.1	0
12:08	67.1	67.1	67.1	67.1	0
12:07	67.1	67.1	67.1	67.1	0
12:06	67.1	67.1	67.1	67.1	2
12:05	67.1	66.9	67.1	66.9	8
12:04	66.8	66.8	66.8	66.8	0
12:03	66.8	66.8	66.8	66.8	2
12:02	66.8	66.8	66.8	66.8	7
12:01	66.8	66.8	66.8	66.8	0
12:00	66.8	66.8	66.8	66.8	0
11:59	66.8	66.8	66.8	66.8	0
11:58	66.8	66.8	66.8	66.8	1
11:57	66.7	66.7	66.7	66.7	0
11:56	66.7	66.8	66.8	66.7	15
11:55	66.8	66.9	66.9	66.8	15
11:54	67	67	67	67	0
11:53	67	67	67	67	0
11:52	67	67.1	67.1	67	9
11:51	67.1	67.1	67.1	67.1	1
11:50	67	67	67	67	0
11:49	67	67.1	67.1	67	10
11:48	67.2	67.2	67.2	67.2	0
11:47	67.2	67.2	67.2	67.2	0
11:46	67.2	67.2	67.2	67.2	1
11:45	67.2	67.2	67.2	67.2	1
11:44	67.2	67.2	67.2	67.2	1
11:43	67.2	67.2	67.2	67.2	1
11:42	67.2	67.2	67.2	67.2	0
11:41	67.2	67.2	67.2	67.2	1
11:40	67.2	67.2	67.2	67.2	1
11:39	67.2	67.2	67.2	67.2	0
11:38	67.2	67.2	67.2	67.2	1
11:37	67.4	67.4	67.4	67.4	1
11:36	67.4	67.4	67.4	67.4	0
11:35	67.4	67.4	67.4	67.4	0
11:34	67.4	67.4	67.4	67.4	1
11:33	67.4	67.4	67.4	67.4	1
11:32	67.3	67.3	67.3	67.3	1
11:31	67.3	67.3	67.3	67.3	0
11:30	67.3	67.3	67.3	67.3	1
11:29	67.3	67.3	67.3	67.3	1
11:28	67.3	67.3	67.3	67.3	0
11:27	67.3	67.3	67.3	67.3	1
11:26	67.3	67.2	67.3	67.2	4
11:25	67.3	67.3	67.3	67.3	3
11:24	67.3	67.3	67.3	67.3	3
11:23	67.4	67.4	67.4	67.4	0
11:22	67.4	67.4	67.4	67.4	3
11:21	67.4	67.4	67.4	67.4	2
11:20	67.4	67.4	67.4	67.4	4
11:19	67.5	67.5	67.5	67.5	0
11:18	67.5	67.5	67.5	67.5	0
11:17	67.5	67.5	67.5	67.5	1
11:16	67.5	67.5	67.5	67.5	0
11:15	67.5	67.5	67.5	67.5	1
11:14	67.5	67.5	67.5	67.5	0
11:13	67.5	67.5	67.5	67.5	0
11:12	67.5	67.5	67.5	67.5	0
11:11	67.5	67.5	67.5	67.5	0
11:10	67.5	67.5	67.5	67.5	5
11:09	67.5	67.5	67.5	67.5	1
11:08	67.5	67.5	67.5	67.5	2
11:07	67.5	67.5	67.5	67.5	1
11:06	67.5	67.5	67.5	67.5	0
11:05	67.5	67.5	67.5	67.5	1
11:04	67.4	67.4	67.4	67.4	2
11:03	67.3	67.3	67.3	67.3	1
11:02	67.4	67.4	67.4	67.4	3
11:01	67.4	67.4	67.4	67.4	6
11:00	67.5	67.5	67.5	67.5	0
10:59	67.5	67.5	67.5	67.5	2
10:58	67.5	67.5	67.5	67.5	10
10:57	67.6	67.6	67.6	67.6	0
10:56	67.6	67.6	67.6	67.6	1
10:55	67.6	67.6	67.6	67.6	0
10:54	67.6	67.6	67.6	67.6	0
10:53	67.6	67.6	67.6	67.6	0
10:52	67.6	67.6	67.6	67.6	3
10:51	67.6	67.6	67.6	67.6	0
10:50	67.6	67.6	67.6	67.6	5
10:49	67.6	67.6	67.6	67.6	0
10:48	67.6	67.6	67.6	67.6	1
10:47	67.6	67.6	67.6	67.6	0
10:46	67.6	67.6	67.6	67.6	2
10:45	67.6	67.6	67.6	67.6	1
10:44	67.6	67.6	67.6	67.6	1
10:43	67.6	67.6	67.6	67.6	5
10:42	67.7	67.6	67.7	67.6	16
10:41	67.5	67.4	67.5	67.4	10
10:40	67.4	67.4	67.4	67.4	0
10:39	67.4	67.4	67.4	67.4	1
10:38	67.4	67.4	67.4	67.4	0
10:37	67.4	67.4	67.4	67.4	1
10:36	67.3	67.3	67.3	67.3	0
10:35	67.3	67.3	67.3	67.3	0
10:34	67.3	67.4	67.4	67.3	7
10:33	67.4	67.4	67.4	67.2	12
10:32	67.5	67.5	67.5	67.5	0
10:31	67.5	67.5	67.5	67.5	5
10:30	67.5	67.5	67.5	67.5	3
10:29	67.4	67.4	67.4	67.4	0
10:28	67.4	67.4	67.4	67.4	5
10:27	67.5	67.5	67.5	67.5	1
10:26	67.6	67.6	67.6	67.6	1
10:25	67.4	67.4	67.4	67.4	5
10:24	67.5	67.5	67.5	67.5	5
10:23	67.7	67.7	67.7	67.7	0
10:22	67.7	67.7	67.7	67.7	0
10:21	67.7	67.6	67.7	67.6	7
10:20	67.7	67.7	67.7	67.7	6
10:19	67.7	67.7	67.7	67.7	0
10:18	67.7	67.7	67.7	67.7	3
10:17	67.6	67.6	67.7	67.6	5
10:16	67.6	67.6	67.6	67.6	0
10:15	67.6	67.7	67.7	67.6	3
10:14	67.7	67.7	67.7	67.7	4
10:13	67.9	67.8	67.9	67.8	7
10:12	67.9	67.8	68	67.8	35
10:11	67.7	67.1	67.7	67.1	98
10:10	67	67	67	67	0
10:09	67	67	67	67	0
10:08	67	67	67	67	6
10:07	66.9	66.8	66.9	66.8	3
10:06	66.8	66.7	66.8	66.7	6
10:05	66.8	66.8	66.8	66.8	1
10:04	66.7	66.7	66.7	66.7	2
10:03	66.7	66.7	66.7	66.7	2
10:02	66.9	66.9	66.9	66.9	10
10:01	66.8	66.8	66.8	66.8	5
10:00	66.8	66.8	66.8	66.8	1
09:59	66.8	66.8	66.8	66.8	3
09:58	66.9	66.9	66.9	66.9	0
09:57	66.9	66.9	66.9	66.9	1
09:56	66.9	66.9	66.9	66.9	0
09:55	66.9	66.9	66.9	66.9	0
09:54	66.9	66.9	66.9	66.9	0
09:53	66.9	66.9	66.9	66.9	3
09:52	67	67	67	67	0
09:51	67	67	67	67	3
09:50	67	67	67	67	3
09:49	67	67	67	67	2
09:48	67	67	67	67	3
09:47	67.1	67.1	67.1	67.1	2
09:46	67.2	67.2	67.2	67.2	3
09:45	67.2	67.3	67.3	67.2	3
09:44	67.2	67.2	67.2	67.2	8
09:43	67.2	67.2	67.2	67.2	2
09:42	67.3	67.2	67.3	67.2	10
09:41	67.1	67.1	67.1	67.1	1
09:40	67.1	67.1	67.1	67.1	1
09:39	67.2	67.1	67.2	67.1	3
09:38	67.2	67.2	67.2	67.2	3
09:37	67.1	67.1	67.1	67.1	3
09:36	67	67	67	67	2
09:35	67	67	67	67	1
09:34	67.2	67.2	67.2	67.2	0
09:33	67.2	67.2	67.2	67.2	0
09:32	67.2	67	67.2	67	19
09:31	67	67	67	67	10
09:30	66.9	66.9	66.9	66.9	4
09:29	66.9	66.4	66.9	66.4	25
09:28	66.4	66.4	66.4	66.4	1
09:27	66.4	66.4	66.4	66.4	1
09:26	66.4	66.4	66.4	66.4	1
09:25	66.5	66.3	66.5	66.2	6
09:24	66.3	66.3	66.3	66.3	1
09:23	66.5	66.2	66.5	66.2	5
09:22	66.1	66.2	66.2	66.1	6
09:21	66.4	66.5	66.5	66.4	7
09:20	66.5	66.5	66.5	66.5	0
09:19	66.5	66.3	66.5	66.3	7
09:18	66.3	66.5	66.5	66.3	6
09:17	66.6	66.6	66.6	66.6	0
09:16	66.6	66.7	66.7	66.6	3
09:15	66.9	66.9	66.9	66.9	1
09:14	67	67	67	67	0
09:13	67	67.3	67.3	67	5
09:12	67.4	67.4	67.4	67.4	3
09:11	67.3	66.8	67.3	66.8	14
09:10	66.9	66.8	66.9	66.8	3
09:09	66.8	67	67	66.8	5
09:08	67	67	67	67	3
09:07	67	66.9	67	66.9	6
09:06	66.9	67	67	66.9	7
09:05	67.1	67.4	67.4	67.1	9
09:04	67.4	67.4	67.4	67.1	16
09:03	67.4	67.4	67.4	67.4	3
09:02	67.4	67.1	67.4	66.9	15
09:01	67.1	67.1	67.1	66.9	13

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)