成交	12.65	昨收	12.60
漲跌	0.05	開盤	12.50
漲跌幅	0.40%	最高	12.95
買進	12.50	最低	12.45
賣出	12.80	單量	1
漲停價	13.85	總量	24
跌停價	11.35	昨量	20

委買價	委買量	委賣價	委賣量
12.50	3	12.80	3
12.45	2	12.85	1
12.40	5	12.95	5
12.35	1	13.00	2
12.30	10	13.05	2

時間	成交	開	高	低	量
13:30	12.65	12.65	12.65	12.65	1
13:29	12.6	12.6	12.6	12.6	0
13:28	12.6	12.6	12.6	12.6	0
13:27	12.6	12.6	12.6	12.6	0
13:26	12.6	12.6	12.6	12.6	0
13:25	12.6	12.6	12.6	12.6	0
13:24	12.6	12.6	12.6	12.6	0
13:23	12.6	12.6	12.6	12.6	2
13:22	12.8	12.8	12.8	12.8	0
13:21	12.8	12.8	12.8	12.8	0
13:20	12.8	12.8	12.8	12.8	0
13:19	12.8	12.8	12.8	12.8	0
13:18	12.8	12.8	12.8	12.8	0
13:17	12.8	12.8	12.8	12.8	0
13:16	12.8	12.8	12.8	12.8	0
13:15	12.8	12.8	12.8	12.8	0
13:14	12.8	12.8	12.8	12.8	0
13:13	12.8	12.8	12.8	12.8	0
13:12	12.8	12.8	12.8	12.8	0
13:11	12.8	12.8	12.8	12.8	0
13:10	12.8	12.8	12.8	12.8	0
13:09	12.8	12.8	12.8	12.8	0
13:08	12.8	12.8	12.8	12.8	0
13:07	12.8	12.8	12.8	12.8	0
13:06	12.8	12.8	12.8	12.8	0
13:05	12.8	12.8	12.8	12.8	1
13:04	12.8	12.8	12.8	12.8	1
13:03	12.5	12.5	12.5	12.5	0
13:02	12.5	12.5	12.5	12.5	0
13:01	12.5	12.5	12.5	12.5	0
13:00	12.5	12.5	12.5	12.5	0
12:59	12.5	12.5	12.5	12.5	0
12:58	12.5	12.5	12.5	12.5	0
12:57	12.5	12.5	12.5	12.5	0
12:56	12.5	12.5	12.5	12.5	0
12:55	12.5	12.5	12.5	12.5	0
12:54	12.5	12.5	12.5	12.5	0
12:53	12.5	12.5	12.5	12.5	0
12:52	12.5	12.5	12.5	12.5	0
12:51	12.5	12.5	12.5	12.5	0
12:50	12.5	12.5	12.5	12.5	0
12:49	12.5	12.5	12.5	12.5	0
12:48	12.5	12.5	12.5	12.5	0
12:47	12.5	12.5	12.5	12.5	0
12:46	12.5	12.5	12.5	12.5	0
12:45	12.5	12.5	12.5	12.5	0
12:44	12.5	12.5	12.5	12.5	0
12:43	12.5	12.5	12.5	12.5	0
12:42	12.5	12.5	12.5	12.5	0
12:41	12.5	12.5	12.5	12.5	0
12:40	12.5	12.5	12.5	12.5	0
12:39	12.5	12.5	12.5	12.5	0
12:38	12.5	12.5	12.5	12.5	0
12:37	12.5	12.5	12.5	12.5	0
12:36	12.5	12.5	12.5	12.5	0
12:35	12.5	12.5	12.5	12.5	0
12:34	12.5	12.5	12.5	12.5	0
12:33	12.5	12.5	12.5	12.5	0
12:32	12.5	12.5	12.5	12.5	0
12:31	12.5	12.5	12.5	12.5	0
12:30	12.5	12.5	12.5	12.5	0
12:29	12.5	12.5	12.5	12.5	0
12:28	12.5	12.5	12.5	12.5	0
12:27	12.5	12.5	12.5	12.5	0
12:26	12.5	12.5	12.5	12.5	0
12:25	12.5	12.5	12.5	12.5	0
12:24	12.5	12.5	12.5	12.5	0
12:23	12.5	12.5	12.5	12.5	0
12:22	12.5	12.5	12.5	12.5	0
12:21	12.5	12.5	12.5	12.5	0
12:20	12.5	12.5	12.5	12.5	0
12:19	12.5	12.5	12.5	12.5	0
12:18	12.5	12.5	12.5	12.5	0
12:17	12.5	12.5	12.5	12.5	0
12:16	12.5	12.5	12.5	12.5	1
12:15	12.45	12.45	12.45	12.45	0
12:14	12.45	12.45	12.45	12.45	0
12:13	12.45	12.45	12.45	12.45	0
12:12	12.45	12.45	12.45	12.45	0
12:11	12.45	12.45	12.45	12.45	0
12:10	12.45	12.45	12.45	12.45	0
12:09	12.45	12.45	12.45	12.45	0
12:08	12.45	12.45	12.45	12.45	0
12:07	12.45	12.45	12.45	12.45	0
12:06	12.45	12.45	12.45	12.45	0
12:05	12.45	12.45	12.45	12.45	0
12:04	12.45	12.45	12.45	12.45	0
12:03	12.45	12.45	12.45	12.45	0
12:02	12.45	12.45	12.45	12.45	0
12:01	12.45	12.45	12.45	12.45	0
12:00	12.45	12.45	12.45	12.45	0
11:59	12.45	12.45	12.45	12.45	0
11:58	12.45	12.45	12.45	12.45	0
11:57	12.45	12.45	12.45	12.45	0
11:56	12.45	12.45	12.45	12.45	0
11:55	12.45	12.45	12.45	12.45	0
11:54	12.45	12.45	12.45	12.45	0
11:53	12.45	12.45	12.45	12.45	0
11:52	12.45	12.45	12.45	12.45	0
11:51	12.45	12.45	12.45	12.45	0
11:50	12.45	12.45	12.45	12.45	0
11:49	12.45	12.45	12.45	12.45	0
11:48	12.45	12.45	12.45	12.45	0
11:47	12.45	12.45	12.45	12.45	0
11:46	12.45	12.45	12.45	12.45	0
11:45	12.45	12.45	12.45	12.45	0
11:44	12.45	12.45	12.45	12.45	0
11:43	12.45	12.45	12.45	12.45	0
11:42	12.45	12.45	12.45	12.45	10
11:41	12.6	12.6	12.6	12.6	0
11:40	12.6	12.6	12.6	12.6	0
11:39	12.6	12.6	12.6	12.6	0
11:38	12.6	12.6	12.6	12.6	0
11:37	12.6	12.6	12.6	12.6	0
11:36	12.6	12.6	12.6	12.6	0
11:35	12.6	12.6	12.6	12.6	0
11:34	12.6	12.6	12.6	12.6	0
11:33	12.6	12.6	12.6	12.6	0
11:32	12.6	12.6	12.6	12.6	0
11:31	12.6	12.6	12.6	12.6	0
11:30	12.6	12.6	12.6	12.6	0
11:29	12.6	12.6	12.6	12.6	0
11:28	12.6	12.6	12.6	12.6	0
11:27	12.6	12.6	12.6	12.6	0
11:26	12.6	12.6	12.6	12.6	0
11:25	12.6	12.6	12.6	12.6	0
11:24	12.6	12.6	12.6	12.6	0
11:23	12.6	12.6	12.6	12.6	0
11:22	12.6	12.6	12.6	12.6	0
11:21	12.6	12.6	12.6	12.6	0
11:20	12.6	12.6	12.6	12.6	0
11:19	12.6	12.6	12.6	12.6	0
11:18	12.6	12.6	12.6	12.6	0
11:17	12.6	12.6	12.6	12.6	0
11:16	12.6	12.6	12.6	12.6	0
11:15	12.6	12.6	12.6	12.6	0
11:14	12.6	12.6	12.6	12.6	0
11:13	12.6	12.6	12.6	12.6	0
11:12	12.6	12.6	12.6	12.6	0
11:11	12.6	12.6	12.6	12.6	0
11:10	12.6	12.6	12.6	12.6	0
11:09	12.6	12.6	12.6	12.6	0
11:08	12.6	12.6	12.6	12.6	0
11:07	12.6	12.6	12.6	12.6	0
11:06	12.6	12.6	12.6	12.6	0
11:05	12.6	12.6	12.6	12.6	0
11:04	12.6	12.6	12.6	12.6	0
11:03	12.6	12.6	12.6	12.6	0
11:02	12.6	12.6	12.6	12.6	0
11:01	12.6	12.6	12.6	12.6	0
11:00	12.6	12.6	12.6	12.6	0
10:59	12.6	12.6	12.6	12.6	0
10:58	12.6	12.6	12.6	12.6	0
10:57	12.6	12.6	12.6	12.6	0
10:56	12.6	12.6	12.6	12.6	0
10:55	12.6	12.6	12.6	12.6	0
10:54	12.6	12.6	12.6	12.6	0
10:53	12.6	12.6	12.6	12.6	0
10:52	12.6	12.6	12.6	12.6	0
10:51	12.6	12.6	12.6	12.6	0
10:50	12.6	12.6	12.6	12.6	0
10:49	12.6	12.6	12.6	12.6	0
10:48	12.6	12.6	12.6	12.6	0
10:47	12.6	12.6	12.6	12.6	0
10:46	12.6	12.6	12.6	12.6	0
10:45	12.6	12.6	12.6	12.6	0
10:44	12.6	12.6	12.6	12.6	0
10:43	12.6	12.6	12.6	12.6	0
10:42	12.6	12.6	12.6	12.6	0
10:41	12.6	12.6	12.6	12.6	0
10:40	12.6	12.6	12.6	12.6	0
10:39	12.6	12.6	12.6	12.6	0
10:38	12.6	12.6	12.6	12.6	0
10:37	12.6	12.6	12.6	12.6	0
10:36	12.6	12.6	12.6	12.6	0
10:35	12.6	12.6	12.6	12.6	0
10:34	12.6	12.6	12.6	12.6	0
10:33	12.6	12.6	12.6	12.6	0
10:32	12.6	12.6	12.6	12.6	0
10:31	12.6	12.6	12.6	12.6	0
10:30	12.6	12.6	12.6	12.6	0
10:29	12.6	12.6	12.6	12.6	0
10:28	12.6	12.6	12.6	12.6	0
10:27	12.6	12.6	12.6	12.6	0
10:26	12.6	12.6	12.6	12.6	0
10:25	12.6	12.6	12.6	12.6	0
10:24	12.6	12.6	12.6	12.6	0
10:23	12.6	12.6	12.6	12.6	0
10:22	12.6	12.6	12.6	12.6	0
10:21	12.6	12.6	12.6	12.6	3
10:20	12.7	12.7	12.7	12.7	1
10:19	12.7	12.7	12.7	12.7	0
10:18	12.7	12.7	12.7	12.7	0
10:17	12.7	12.7	12.7	12.7	0
10:16	12.7	12.7	12.7	12.7	0
10:15	12.7	12.7	12.7	12.7	0
10:14	12.7	12.7	12.7	12.7	0
10:13	12.7	12.7	12.7	12.7	0
10:12	12.7	12.7	12.7	12.7	0
10:11	12.7	12.7	12.7	12.7	0
10:10	12.7	12.7	12.7	12.7	0
10:09	12.7	12.7	12.7	12.7	0
10:08	12.7	12.7	12.7	12.7	0
10:07	12.7	12.7	12.7	12.7	0
10:06	12.7	12.7	12.7	12.7	0
10:05	12.7	12.7	12.7	12.7	0
10:04	12.7	12.7	12.7	12.7	1
10:03	12.95	12.95	12.95	12.95	0
10:02	12.95	12.95	12.95	12.95	0
10:01	12.95	12.95	12.95	12.95	0
10:00	12.95	12.95	12.95	12.95	0
09:59	12.95	12.95	12.95	12.95	0
09:58	12.95	12.95	12.95	12.95	0
09:57	12.95	12.95	12.95	12.95	0
09:56	12.95	12.8	12.95	12.8	2
09:55	12.75	12.7	12.75	12.7	2
09:54	12.5	12.5	12.5	12.5	0
09:53	12.5	12.5	12.5	12.5	0
09:52	12.5	12.5	12.5	12.5	0
09:51	12.5	12.5	12.5	12.5	0
09:50	12.5	12.5	12.5	12.5	0
09:49	12.5	12.5	12.5	12.5	0
09:48	12.5	12.5	12.5	12.5	0
09:47	12.5	12.5	12.5	12.5	0
09:46	12.5	12.5	12.5	12.5	0
09:45	12.5	12.5	12.5	12.5	0
09:44	12.5	12.5	12.5	12.5	0
09:43	12.5	12.5	12.5	12.5	0
09:42	12.5	12.5	12.5	12.5	0
09:41	12.5	12.5	12.5	12.5	0
09:40	12.5	12.5	12.5	12.5	0
09:39	12.5	12.5	12.5	12.5	0
09:38	12.5	12.5	12.5	12.5	0
09:37	12.5	12.5	12.5	12.5	0
09:36	12.5	12.5	12.5	12.5	0
09:35	12.5	12.5	12.5	12.5	0
09:34	12.5	12.5	12.5	12.5	0
09:33	12.5	12.5	12.5	12.5	0
09:32	12.5	12.5	12.5	12.5	0
09:31	12.5	12.5	12.5	12.5	0
09:30	12.5	12.5	12.5	12.5	0
09:29	12.5	12.5	12.5	12.5	0
09:28	12.5	12.5	12.5	12.5	0
09:27	12.5	12.5	12.5	12.5	0
09:26	12.5	12.5	12.5	12.5	0
09:25	12.5	12.5	12.5	12.5	0
09:24	12.5	12.5	12.5	12.5	0
09:23	12.5	12.5	12.5	12.5	0
09:22	12.5	12.5	12.5	12.5	0
09:21	12.5	12.5	12.5	12.5	0
09:20	12.5	12.5	12.5	12.5	0
09:19	12.5	12.5	12.5	12.5	0
09:18	12.5	12.5	12.5	12.5	0
09:17	12.5	12.5	12.5	12.5	0
09:16	12.5	12.5	12.5	12.5	0
09:15	12.5	12.5	12.5	12.5	0
09:14	12.5	12.5	12.5	12.5	0
09:13	12.5	12.5	12.5	12.5	0
09:12	12.5	12.5	12.5	12.5	0
09:11	12.5	12.5	12.5	12.5	0
09:10	12.5	12.5	12.5	12.5	0
09:09	12.5	12.5	12.5	12.5	0
09:08	12.5	12.5	12.5	12.5	0
09:07	12.5	12.5	12.5	12.5	0
09:06	12.5	12.5	12.5	12.5	2
09:05	12.5	12.5	12.5	12.5	0
09:04	12.5	12.5	12.5	12.5	0
09:03	12.5	12.5	12.5	12.5	0
09:02	12.5	12.5	12.5	12.5	0
09:01	12.5	12.5	12.5	12.5	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)