成交	199.50	昨收	195.50
漲跌	4.00	開盤	193.00
漲跌幅	2.05%	最高	202.00
買進	199.50	最低	190.00
賣出	200.00	單量	5
漲停價	215.00	總量	4496
跌停價	176.00	昨量	5279

委買價	委買量	委賣價	委賣量
199.50	21	200.00	34
199.00	57	200.50	35
198.50	75	201.00	36
198.00	86	201.50	72
197.50	54	202.00	81

時間	成交	開	高	低	量
13:30	199.5	199.5	199.5	199.5	433
13:29	199.5	199.5	199.5	199.5	0
13:28	199.5	199.5	199.5	199.5	0
13:27	199.5	199.5	199.5	199.5	0
13:26	199.5	199.5	199.5	199.5	0
13:25	199.5	199.5	199.5	199.5	55
13:24	199	199	199	199	0
13:23	199	199	199	199	0
13:22	199	199	199	199	26
13:21	199	199	199	199	0
13:20	199	199	199	199	6
13:19	199	199	199	199	9
13:18	199	199	199	199	0
13:17	199	199.5	199.5	199	58
13:16	198.5	198.5	198.5	198.5	0
13:15	198.5	198.5	198.5	198.5	8
13:14	198.5	198.5	198.5	198.5	0
13:13	198.5	198.5	198.5	198.5	124
13:12	198.5	198.5	198.5	198.5	0
13:11	198.5	198.5	198.5	198.5	46
13:10	199	199	199	199	0
13:09	199	199	199	199	0
13:08	199	199	199	199	0
13:07	199	199	199	199	0
13:06	199	199	199	199	0
13:05	199	199	199	199	10
13:04	198.5	198.5	198.5	198.5	28
13:03	198.5	198.5	198.5	198.5	0
13:02	198.5	198.5	198.5	198.5	0
13:01	198.5	198.5	198.5	198.5	0
13:00	198.5	199	199	198.5	4
12:59	198.5	199	199	198.5	18
12:58	198.5	198.5	198.5	198.5	0
12:57	198.5	199	199	198.5	13
12:56	198.5	198.5	199	198.5	8
12:55	198.5	198.5	198.5	198.5	29
12:54	199	199.5	199.5	199	4
12:53	199	199.5	199.5	199	11
12:52	199	199	199	199	2
12:51	199.5	199.5	199.5	199.5	6
12:50	199	199	199	199	9
12:49	199.5	199.5	199.5	199.5	13
12:48	199.5	199.5	199.5	199.5	25
12:47	199	198.5	199	198.5	11
12:46	198.5	198.5	198.5	198.5	0
12:45	198.5	199	199	198.5	6
12:44	199	199	199	199	2
12:43	198.5	199	199	198.5	8
12:42	199	198.5	199	198.5	3
12:41	198.5	198.5	198.5	198.5	5
12:40	199	199	199	198.5	94
12:39	197.5	197.5	197.5	197.5	0
12:38	197.5	198	198	197.5	8
12:37	197.5	197.5	197.5	197.5	14
12:36	197.5	197.5	197.5	197.5	0
12:35	197.5	197.5	197.5	197.5	1
12:34	197.5	197.5	197.5	197.5	34
12:33	198	198	198	198	0
12:32	198	198	198	198	3
12:31	198.5	198	198.5	198	20
12:30	198	198	198	198	4
12:29	198	198	198	198	7
12:28	198	198	198	198	0
12:27	198	198	198	198	0
12:26	198	198	198	198	3
12:25	198	198	198	198	3
12:24	198	197.5	198.5	197.5	24
12:23	197.5	197.5	197.5	197.5	6
12:22	198	198	198	198	26
12:21	198	198	198	198	2
12:20	198	198	198	198	0
12:19	198	198	198	198	1
12:18	198	198	198.5	198	43
12:17	197	197	197	197	9
12:16	197	197	197	197	0
12:15	197	197	197	197	3
12:14	197.5	197.5	197.5	197.5	2
12:13	197	197	197	197	6
12:12	197.5	197.5	197.5	197.5	0
12:11	197.5	197.5	197.5	197.5	0
12:10	197.5	197.5	197.5	197.5	0
12:09	197.5	197.5	197.5	197.5	5
12:08	197.5	197	197.5	197	54
12:07	197	197	197	197	3
12:06	197	197	197	197	4
12:05	197.5	197.5	197.5	197.5	53
12:04	198	198	198	198	1
12:03	197.5	197.5	197.5	197.5	2
12:02	198	198	198	198	0
12:01	198	198	198	198	0
12:00	198	198	198	198	9
11:59	198	198	198	198	0
11:58	198	198	198	198	0
11:57	198	198	198	198	0
11:56	198	198	198	198	0
11:55	198	198	198	198	0
11:54	198	198	198	198	2
11:53	198	198	198	198	20
11:52	197.5	197.5	197.5	197.5	5
11:51	198	198	198	198	0
11:50	198	198	198	198	6
11:49	198	198	198	198	0
11:48	198	198	198	198	12
11:47	198	198	198	198	0
11:46	198	198	198	198	1
11:45	198	198	198	198	4
11:44	198.5	198.5	198.5	198.5	0
11:43	198.5	198.5	198.5	198.5	0
11:42	198.5	198.5	198.5	198.5	0
11:41	198.5	198.5	198.5	198.5	3
11:40	199	199	199	199	39
11:39	199	199	199	199	0
11:38	199	199	199	199	0
11:37	199	199	199	199	0
11:36	199	199	199	199	0
11:35	199	199	199	199	0
11:34	199	199	199	199	0
11:33	199	199	199	199	0
11:32	199	199	199	199	0
11:31	199	198.5	199	198.5	5
11:30	199	199	199	199	15
11:29	199.5	199.5	199.5	199.5	0
11:28	199.5	199.5	199.5	199.5	1
11:27	199.5	199.5	199.5	199.5	4
11:26	199.5	199.5	199.5	199.5	13
11:25	198.5	198.5	198.5	198.5	0
11:24	198.5	198.5	198.5	198.5	0
11:23	198.5	198.5	198.5	198.5	0
11:22	198.5	198.5	198.5	198.5	0
11:21	198.5	198.5	198.5	198.5	0
11:20	198.5	198.5	198.5	198.5	0
11:19	198.5	198.5	198.5	198.5	3
11:18	198.5	199	199	198.5	63
11:17	197	197	197	197	0
11:16	197	197	197	197	3
11:15	197	197	197	197	35
11:14	197.5	197.5	197.5	197.5	28
11:13	198.5	198.5	198.5	198.5	0
11:12	198.5	198.5	198.5	198.5	101
11:11	199.5	199.5	199.5	199.5	0
11:10	199.5	199.5	199.5	199.5	0
11:09	199.5	199.5	199.5	199.5	0
11:08	199.5	199.5	199.5	199.5	0
11:07	199.5	199.5	199.5	199.5	0
11:06	199.5	199.5	199.5	199.5	0
11:05	199.5	199.5	199.5	199.5	0
11:04	199.5	199.5	199.5	199.5	0
11:03	199.5	199.5	199.5	199.5	0
11:02	199.5	199.5	199.5	199.5	0
11:01	199.5	199.5	199.5	199.5	0
11:00	199.5	199.5	199.5	199.5	21
10:59	200	200	200	200	18
10:58	200.5	200.5	200.5	200.5	4
10:57	200.5	200.5	200.5	200.5	10
10:56	200.5	200.5	200.5	200.5	0
10:55	200.5	200.5	200.5	200.5	0
10:54	200.5	200.5	200.5	200.5	97
10:53	199.5	199.5	199.5	199.5	0
10:52	199.5	199.5	199.5	199.5	0
10:51	199.5	199.5	199.5	199.5	0
10:50	199.5	199.5	199.5	199.5	0
10:49	199.5	199.5	199.5	199.5	0
10:48	199.5	199.5	199.5	199.5	0
10:47	199.5	199.5	199.5	199.5	20
10:46	200	200	200	200	0
10:45	200	200	200	200	4
10:44	200	200	200	200	0
10:43	200	200	200	200	0
10:42	200	200	200	200	4
10:41	200.5	200.5	200.5	200.5	14
10:40	201	201	201	201	0
10:39	201	201	201	201	0
10:38	201	201	201	201	11
10:37	201	201	201	201	0
10:36	201	201	201	201	2
10:35	201	201	201	201	3
10:34	201	201	201	201	37
10:33	200	200	200	200	0
10:32	200	200	200	200	0
10:31	200	200	200	200	0
10:30	200	200	200	200	4
10:29	200	200	200	200	6
10:28	200	200	200	200	3
10:27	200.5	200.5	200.5	200.5	50
10:26	199.5	199.5	199.5	199.5	0
10:25	199.5	199.5	199.5	199.5	0
10:24	199.5	199.5	199.5	199.5	0
10:23	199.5	199.5	199.5	199.5	0
10:22	199.5	199.5	199.5	199.5	0
10:21	199.5	199.5	199.5	199.5	0
10:20	199.5	199.5	199.5	199.5	68
10:19	200.5	200.5	200.5	200.5	0
10:18	200.5	200.5	200.5	200.5	0
10:17	200.5	200.5	200.5	200.5	0
10:16	200.5	200.5	200.5	200.5	0
10:15	200.5	200.5	200.5	200.5	71
10:14	200	200	200	200	0
10:13	200	200	200	200	0
10:12	200	200	200	200	108
10:11	200.5	200.5	200.5	200.5	0
10:10	200.5	200.5	200.5	200.5	0
10:09	200.5	200.5	200.5	200.5	0
10:08	200.5	200.5	200.5	200.5	128
10:07	202	202	202	202	0
10:06	202	202	202	202	0
10:05	202	202	202	202	0
10:04	202	202	202	202	0
10:03	202	202	202	202	0
10:02	202	201	202	201	108
10:01	201	201	201	201	0
10:00	201	201	201	201	0
09:59	201	201	201	201	18
09:58	201.5	201.5	201.5	201.5	0
09:57	201.5	201.5	201.5	201.5	16
09:56	201.5	201.5	201.5	201.5	44
09:55	201.5	201.5	201.5	201.5	0
09:54	201.5	201.5	201.5	201.5	12
09:53	202	201	202	201	70
09:52	201	201	201	201	0
09:51	201	200.5	201	200.5	28
09:50	200.5	200.5	200.5	200.5	0
09:49	200.5	200.5	200.5	200.5	14
09:48	200.5	200.5	200.5	200.5	19
09:47	200.5	200.5	200.5	200.5	46
09:46	201.5	201.5	201.5	201.5	214
09:45	199.5	199.5	199.5	199.5	0
09:44	199.5	199.5	199.5	199.5	26
09:43	199	199	199	199	31
09:42	199	199	199	199	158
09:41	198.5	198.5	198.5	198.5	0
09:40	198.5	198.5	198.5	198.5	0
09:39	198.5	198.5	198.5	198.5	0
09:38	198.5	198.5	198.5	198.5	0
09:37	198.5	198.5	198.5	198.5	39
09:36	198	198	198	198	3
09:35	198	198	198	198	6
09:34	198.5	198.5	198.5	198.5	96
09:33	198	198	198	198	0
09:32	198	198	198	198	74
09:31	196.5	196.5	196.5	196.5	19
09:30	196.5	196.5	196.5	196.5	0
09:29	196.5	196.5	196.5	196.5	0
09:28	196.5	196.5	196.5	196.5	0
09:27	196.5	196.5	196.5	196.5	86
09:26	195.5	195.5	195.5	195.5	0
09:25	195.5	195.5	195.5	195.5	0
09:24	195.5	195.5	195.5	195.5	0
09:23	195.5	194.5	195.5	194.5	43
09:22	194.5	194.5	194.5	194.5	57
09:21	194	194	194	194	0
09:20	194	194	194	194	0
09:19	194	194	194	194	0
09:18	194	194	194	194	0
09:17	194	194	194	194	24
09:16	194.5	192.5	194.5	192	99
09:15	192	192	192	192	62
09:14	193	193	193	193	0
09:13	193	193	193	193	0
09:12	193	193	193	193	10
09:11	193.5	193.5	193.5	193.5	23
09:10	192	192	192	192	69
09:09	191	191	191	191	0
09:08	191	190.5	191	190.5	129
09:07	192	192	192	192	0
09:06	192	191.5	192	191.5	150
09:05	192	192	192	192	0
09:04	192	192	192	192	63
09:03	194	194	194	194	67
09:02	191.5	191.5	191.5	191.5	0
09:01	191.5	192.5	193	191.5	103

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)