成交	70.00	昨收	69.50
漲跌	0.50	開盤	70.50
漲跌幅	0.72%	最高	70.80
買進	70.00	最低	69.80
賣出	70.10	單量	1
漲停價	76.40	總量	1459
跌停價	62.60	昨量	3210

委買價	委買量	委賣價	委賣量
70.00	76	70.10	37
69.90	50	70.20	19
69.80	54	70.30	20
69.70	102	70.40	18
69.60	69	70.50	117

時間	成交	開	高	低	量
13:07	70	70	70	70	1
13:06	70.1	70.1	70.1	70.1	0
13:05	70.1	70.1	70.1	70.1	4
13:04	70.1	70.1	70.1	70.1	0
13:03	70.1	70.1	70.1	70.1	0
13:02	70.1	70.1	70.1	70.1	1
13:01	70.1	70.1	70.1	70	10
13:00	70.1	70.1	70.1	70.1	0
12:59	70.1	70.1	70.1	70.1	23
12:58	70	70.1	70.1	70	3
12:57	70.1	70.1	70.2	70.1	20
12:56	70.2	70.2	70.2	70.2	0
12:55	70.2	70.2	70.2	70.2	1
12:54	70.2	70	70.2	70	5
12:53	70.2	70	70.2	70	35
12:52	70.1	70	70.1	70	3
12:51	70.1	70	70.1	70	3
12:50	70	70.1	70.1	70	4
12:49	70.1	70.1	70.1	70.1	0
12:48	70.1	70.1	70.1	70.1	3
12:47	70.1	70.1	70.1	70.1	2
12:46	70	70.1	70.1	70	19
12:45	70	70	70	70	4
12:44	70.1	70.1	70.1	70.1	4
12:43	70	70.1	70.1	70	3
12:42	70	70.1	70.1	70	3
12:41	70.1	70	70.1	70	3
12:40	70.1	70.1	70.1	70.1	3
12:39	70.1	70.1	70.1	70.1	4
12:38	70	70	70	70	1
12:37	70.1	70.1	70.1	70.1	5
12:36	70.1	70.1	70.1	70.1	2
12:35	70.1	70.1	70.1	70.1	1
12:34	70.1	70.1	70.1	70.1	6
12:33	70	70.1	70.1	70	18
12:32	70.1	70.1	70.1	70.1	2
12:31	70.1	70.1	70.1	70.1	1
12:30	70.1	70.1	70.1	70.1	0
12:29	70.1	70.1	70.1	70.1	2
12:28	70.1	70.1	70.1	70.1	0
12:27	70.1	70.1	70.1	70.1	4
12:26	70.1	70.1	70.1	70.1	0
12:25	70.1	70.2	70.2	70.1	17
12:24	70.2	70.2	70.2	70.2	0
12:23	70.2	70.2	70.2	70.2	4
12:22	70.2	70.2	70.2	70.2	2
12:21	70.2	70.2	70.2	70.2	2
12:20	70.2	70.2	70.2	70.2	0
12:19	70.2	70.2	70.2	70.2	3
12:18	70.1	70.2	70.2	70.1	10
12:17	70.2	70.2	70.2	70.1	8
12:16	70.2	70.2	70.2	70.2	5
12:15	70.2	70.2	70.2	70.2	0
12:14	70.2	70.2	70.2	70.2	13
12:13	70.2	70.2	70.2	70.2	3
12:12	70.1	70.1	70.1	70.1	0
12:11	70.1	70.2	70.2	70.1	5
12:10	70.2	70.2	70.2	70.2	2
12:09	70.2	70.2	70.2	70.2	2
12:08	70.2	70.2	70.2	70.2	4
12:07	70.2	70.2	70.2	70.2	3
12:06	70.2	70.2	70.2	70.2	2
12:05	70.1	70.1	70.1	70.1	0
12:04	70.1	70.1	70.1	70.1	12
12:03	70.1	70.1	70.1	70.1	3
12:02	70.1	70.1	70.1	70.1	1
12:01	70.1	70.1	70.1	70.1	3
12:00	70.1	70.1	70.1	70.1	0
11:59	70.1	70.1	70.1	70.1	4
11:58	70.1	70.1	70.1	70.1	0
11:57	70.1	70.1	70.1	70.1	3
11:56	70.1	70.1	70.1	70.1	3
11:55	70.1	70.1	70.1	70.1	0
11:54	70.1	70.1	70.1	70.1	2
11:53	70	70.2	70.2	70	21
11:52	70.2	70.2	70.2	70.2	2
11:51	70.2	70.2	70.2	70.2	2
11:50	70.1	70.2	70.2	70.1	5
11:49	70.1	70.1	70.1	70.1	0
11:48	70.1	70.2	70.2	70.1	5
11:47	70.2	70.2	70.2	70.2	0
11:46	70.2	70.2	70.2	70.2	0
11:45	70.2	70.2	70.2	70.2	2
11:44	70.2	70.2	70.2	70.2	0
11:43	70.2	70.2	70.2	70.2	5
11:42	70.2	70.2	70.2	70.2	8
11:41	70.3	70.3	70.3	70.3	2
11:40	70.4	70.3	70.4	70.3	16
11:39	70.3	70.3	70.3	70.3	3
11:38	70.3	70.3	70.3	70.3	2
11:37	70.3	70.3	70.3	70.3	0
11:36	70.3	70.3	70.3	70.3	7
11:35	70.3	70.3	70.3	70.3	1
11:34	70.3	70.3	70.3	70.3	3
11:33	70.3	70.3	70.3	70.3	4
11:32	70.3	70.3	70.3	70.3	3
11:31	70.3	70.3	70.3	70.3	1
11:30	70.3	70.3	70.3	70.3	3
11:29	70.2	70.2	70.2	70.1	6
11:28	70.1	70.1	70.1	70.1	1
11:27	70.2	70.2	70.2	70.2	3
11:26	70.2	70.2	70.2	70.2	2
11:25	70.2	70.2	70.2	70.2	2
11:24	70.2	70.2	70.2	70.2	0
11:23	70.2	70.2	70.2	70.2	0
11:22	70.2	70.2	70.2	70.2	0
11:21	70.2	70.2	70.2	70.2	0
11:20	70.2	70.1	70.2	70.1	2
11:19	70.1	70.1	70.1	70.1	0
11:18	70.1	70.3	70.3	70.1	6
11:17	70.1	69.8	70.1	69.8	54
11:16	69.8	69.8	69.8	69.8	8
11:15	69.8	69.8	69.8	69.8	3
11:14	69.9	69.9	69.9	69.9	0
11:13	69.9	69.9	69.9	69.9	0
11:12	69.9	69.9	69.9	69.9	1
11:11	69.8	69.8	69.8	69.8	2
11:10	69.9	69.9	69.9	69.9	1
11:09	69.9	69.9	69.9	69.9	0
11:08	69.9	69.9	69.9	69.9	0
11:07	69.9	69.9	69.9	69.9	7
11:06	69.9	69.9	69.9	69.9	2
11:05	70	70	70	70	0
11:04	70	70	70	70	56
11:03	70	70	70	70	0
11:02	70	70	70	70	0
11:01	70	70	70	70	0
11:00	70	70	70	70	0
10:59	70	70	70	70	0
10:58	70	70.1	70.1	70	2
10:57	70.1	70.1	70.1	70.1	1
10:56	70.1	70.1	70.1	70.1	2
10:55	70.1	70.1	70.1	70.1	0
10:54	70.1	70.1	70.1	70.1	2
10:53	70	70	70	70	2
10:52	70	70	70	70	0
10:51	70	70.1	70.1	70	24
10:50	70	70	70	70	1
10:49	70	70	70	70	61
10:48	70.3	70.3	70.3	70.3	0
10:47	70.3	70.3	70.3	70.3	0
10:46	70.3	70.3	70.3	70.3	0
10:45	70.3	70.3	70.3	70.3	3
10:44	70.3	70.3	70.3	70.3	4
10:43	70.3	70.3	70.3	70.3	3
10:42	70.3	70.3	70.3	70.3	3
10:41	70.3	70.3	70.3	70.2	10
10:40	70.2	70.2	70.2	70.2	0
10:39	70.2	70.2	70.2	70.2	2
10:38	70.2	70.2	70.2	70.2	1
10:37	70.2	70.2	70.2	70.2	1
10:36	70.2	70.2	70.2	70.2	7
10:35	70.3	70.3	70.3	70.3	0
10:34	70.3	70.3	70.3	70.3	4
10:33	70.4	70.4	70.4	70.4	0
10:32	70.4	70.4	70.4	70.4	3
10:31	70.5	70.5	70.5	70.5	13
10:30	70.5	70.5	70.5	70.5	0
10:29	70.5	70.5	70.5	70.5	4
10:28	70.5	70.5	70.5	70.5	2
10:27	70.5	70.5	70.5	70.5	0
10:26	70.5	70.5	70.5	70.5	2
10:25	70.6	70.6	70.6	70.6	2
10:24	70.6	70.6	70.6	70.6	0
10:23	70.6	70.6	70.6	70.6	1
10:22	70.6	70.6	70.6	70.6	0
10:21	70.6	70.6	70.6	70.6	0
10:20	70.6	70.6	70.6	70.6	0
10:19	70.6	70.6	70.6	70.6	6
10:18	70.6	70.6	70.6	70.6	0
10:17	70.6	70.6	70.6	70.6	0
10:16	70.6	70.6	70.6	70.6	7
10:15	70.5	70.5	70.5	70.5	0
10:14	70.5	70.5	70.5	70.5	12
10:13	70.5	70.5	70.5	70.5	0
10:12	70.5	70.5	70.5	70.5	0
10:11	70.5	70.5	70.5	70.5	10
10:10	70.5	70.5	70.5	70.5	4
10:09	70.4	70.4	70.4	70.4	32
10:08	70.4	70.4	70.4	70.4	0
10:07	70.4	70.4	70.4	70.4	0
10:06	70.4	70.4	70.4	70.4	22
10:05	70.5	70.5	70.5	70.5	0
10:04	70.5	70.5	70.5	70.5	0
10:03	70.5	70.5	70.5	70.5	0
10:02	70.5	70.5	70.5	70.5	3
10:01	70.5	70.5	70.5	70.5	0
10:00	70.5	70.5	70.5	70.5	12
09:59	70.6	70.6	70.6	70.6	0
09:58	70.6	70.6	70.6	70.6	0
09:57	70.6	70.6	70.6	70.6	0
09:56	70.6	70.6	70.6	70.6	2
09:55	70.6	70.6	70.6	70.6	14
09:54	70.6	70.6	70.6	70.6	0
09:53	70.6	70.6	70.6	70.6	12
09:52	70.7	70.7	70.7	70.7	2
09:51	70.7	70.7	70.7	70.7	10
09:50	70.7	70.7	70.7	70.7	17
09:49	70.7	70.7	70.7	70.7	1
09:48	70.7	70.7	70.7	70.7	41
09:47	70.6	70.6	70.6	70.6	0
09:46	70.6	70.6	70.6	70.6	0
09:45	70.6	70.6	70.6	70.6	14
09:44	70.6	70.6	70.6	70.6	4
09:43	70.7	70.6	70.7	70.6	16
09:42	70.6	70.6	70.6	70.6	0
09:41	70.6	70.6	70.6	70.6	0
09:40	70.6	70.6	70.6	70.6	7
09:39	70.6	70.6	70.6	70.6	21
09:38	70.5	70.5	70.5	70.5	0
09:37	70.5	70.5	70.5	70.5	10
09:36	70.5	70.5	70.5	70.5	0
09:35	70.5	70.5	70.5	70.5	2
09:34	70.5	70.5	70.5	70.5	18
09:33	70.5	70.5	70.5	70.5	0
09:32	70.5	70.5	70.5	70.5	0
09:31	70.5	70.5	70.5	70.5	27
09:30	70.5	70.5	70.5	70.5	3
09:29	70.5	70.5	70.5	70.5	9
09:28	70.5	70.6	70.6	70.5	3
09:27	70.6	70.5	70.6	70.5	9
09:26	70.5	70.5	70.5	70.5	1
09:25	70.5	70.5	70.5	70.5	1
09:24	70.5	70.5	70.5	70.5	54
09:23	70.5	70.5	70.5	70.5	2
09:22	70.5	70.5	70.5	70.5	5
09:21	70.5	70.5	70.5	70.5	3
09:20	70.5	70.5	70.5	70.5	8
09:19	70.5	70.5	70.5	70.5	3
09:18	70.6	70.6	70.6	70.5	17
09:17	70.6	70.5	70.6	70.5	13
09:16	70.5	70.3	70.5	70.3	37
09:15	70.4	70.4	70.4	70.4	5
09:14	70.4	70.3	70.4	70.3	13
09:13	70.4	70.5	70.5	70.4	28
09:12	70.5	70.5	70.5	70.5	4
09:11	70.5	70.4	70.5	70.4	24
09:10	70.5	70.5	70.5	70.5	0
09:09	70.5	70.5	70.5	70.5	1
09:08	70.5	70.7	70.7	70.5	13
09:07	70.7	70.5	70.7	70.5	12
09:06	70.5	70.5	70.6	70.5	12
09:05	70.4	70.5	70.5	70.4	14
09:04	70.4	70.5	70.5	70.4	12
09:03	70.5	70.6	70.6	70.5	13
09:02	70.7	70.6	70.7	70.6	15
09:01	70.6	70.5	70.6	70.2	69

指數	19899.30	昨收	19478.81
漲跌	420.49	高點	20010.71
漲跌幅	2.16	低點	19861.24
成交金額	2516.69億	成交張數	4338647(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	217.14	昨收	212.75
漲跌	4.39	高點	217.99
漲跌幅	2.06	低點	213.58
成交金額	776.00億	成交張數	1399651(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)