成交	132.50	昨收	134.50
漲跌	-2.00	開盤	137.00
漲跌幅	-1.49%	最高	137.00
買進	132.50	最低	131.00
賣出	133.00	單量	11
漲停價	147.50	總量	4635
跌停價	121.50	昨量	4484

委買價	委買量	委賣價	委賣量
132.50	196	133.00	51
132.00	361	133.50	19
131.50	171	134.00	164
131.00	341	134.50	195
130.50	125	135.00	119

時間	成交	開	高	低	量
13:30	132.5	132.5	132.5	132.5	286
13:29	133	133	133	133	0
13:28	133	133	133	133	0
13:27	133	133	133	133	0
13:26	133	133	133	133	0
13:25	133	133	133	133	17
13:24	133	132.5	133	132.5	33
13:23	132.5	133	133	132.5	14
13:22	133	133	133	133	6
13:21	133	133	133	133	3
13:20	133	133	133	133	32
13:19	132.5	132.5	133	132.5	8
13:18	133	133	133	133	65
13:17	133	132.5	133	132.5	7
13:16	133	132.5	133	132.5	15
13:15	132.5	132.5	132.5	132.5	2
13:14	132.5	132.5	133	132.5	19
13:13	132.5	133	133	132.5	16
13:12	132.5	132.5	132.5	132.5	3
13:11	133	133	133	133	13
13:10	133	133	133	133	19
13:09	133.5	133.5	133.5	133.5	0
13:08	133.5	133.5	133.5	133.5	2
13:07	133	133	133	133	7
13:06	133	133	133	133	5
13:05	133	133	133	133	3
13:04	133	133	133.5	133	3
13:03	133	133	133	133	10
13:02	133	133	133	133	8
13:01	133	133.5	133.5	133	6
13:00	133	133.5	133.5	133	8
12:59	133.5	133	133.5	133	14
12:58	133	133	133	133	1
12:57	133	133	133	133	2
12:56	133.5	133.5	133.5	133.5	3
12:55	133.5	133.5	133.5	133.5	2
12:54	133.5	133	133.5	133	2
12:53	133	133	133	133	3
12:52	133	133	133	133	0
12:51	133	133	133	133	1
12:50	133	133	133	133	40
12:49	133	133	133	133	3
12:48	133	133	133	133	2
12:47	132.5	133	133	132.5	3
12:46	133	133	133	132.5	8
12:45	133	133	133	132.5	12
12:44	133	133	133	133	29
12:43	133	133	133	133	3
12:42	133	133.5	133.5	133	23
12:41	133	133	133	133	4
12:40	133	133	133	133	0
12:39	133	133	133	133	1
12:38	133	133.5	133.5	133	11
12:37	133	133.5	133.5	133	4
12:36	133	133	133	133	2
12:35	133	133	133	133	0
12:34	133	133	133	133	43
12:33	132.5	133	133	132.5	5
12:32	132.5	133	133	132.5	2
12:31	133	132.5	133	132.5	13
12:30	132.5	132.5	133	132.5	31
12:29	132.5	133	133	132	15
12:28	132.5	132.5	132.5	132.5	17
12:27	132.5	133	133	132.5	4
12:26	132.5	132.5	132.5	132.5	61
12:25	132	132	132.5	132	7
12:24	132.5	132.5	132.5	132.5	29
12:23	132.5	132.5	132.5	132.5	5
12:22	132.5	132.5	132.5	132.5	5
12:21	132.5	132.5	132.5	132.5	11
12:20	132.5	132.5	132.5	132.5	25
12:19	132.5	133	133	132.5	17
12:18	132.5	132.5	133	132.5	14
12:17	133	133	133	133	1
12:16	133	133	133	133	3
12:15	133	133	133	133	0
12:14	133	133	133	133	4
12:13	133	133	133	133	1
12:12	133	133	133	133	6
12:11	133	133	133	133	20
12:10	133	133	133	133	2
12:09	133	133	133	133	1
12:08	133	133.5	133.5	133	4
12:07	134	134	134	134	1
12:06	133.5	133.5	133.5	133.5	5
12:05	133.5	133.5	133.5	133.5	39
12:04	133	133	133	133	3
12:03	133	133	133	133	0
12:02	133	133	133	133	6
12:01	133	133.5	133.5	133	20
12:00	133.5	133.5	133.5	133.5	0
11:59	133.5	133	133.5	132.5	31
11:58	133	133	133	133	12
11:57	133	133	133	133	3
11:56	133	133	133	133	3
11:55	133	133	133	133	1
11:54	133	133	133	133	1
11:53	133	133	133	133	0
11:52	133	133	133	133	9
11:51	133	133	133	133	7
11:50	133	133	133	133	7
11:49	133.5	133	133.5	133	8
11:48	133	133	133.5	133	16
11:47	133	133	133	133	10
11:46	133	133	133.5	133	37
11:45	133	133	133	132.5	112
11:44	133	133	133.5	133	10
11:43	133	133.5	133.5	133	78
11:42	133.5	133.5	133.5	133.5	2
11:41	133.5	133.5	133.5	133.5	2
11:40	133.5	133.5	134	133.5	15
11:39	133.5	133.5	133.5	133.5	5
11:38	133.5	134	134	133.5	11
11:37	134	134	134	134	0
11:36	134	134	134	134	15
11:35	134	134	134	134	2
11:34	134	134	134	134	1
11:33	134	134	134	134	8
11:32	134	134	134	134	4
11:31	134	134	134	134	52
11:30	133.5	133.5	133.5	133.5	2
11:29	134	134	134	134	0
11:28	134	134	134	134	33
11:27	134	134.5	134.5	134	4
11:26	134.5	134.5	134.5	134.5	1
11:25	134	134	134	134	19
11:24	134	134	134	134	0
11:23	134	134	134	134	6
11:22	134.5	134.5	134.5	134.5	0
11:21	134.5	134	134.5	134	10
11:20	134	134	134	134	0
11:19	134	134	134	134	0
11:18	134	134	134	134	7
11:17	134	134	134	134	15
11:16	134	134	134	134	0
11:15	134	134	134	134	0
11:14	134	134	134.5	134	12
11:13	134	134	134	134	8
11:12	134	134.5	134.5	134	28
11:11	134.5	134	134.5	134	5
11:10	134	134.5	134.5	134	15
11:09	134.5	134.5	134.5	134	11
11:08	134.5	134.5	134.5	134.5	23
11:07	134.5	134	134.5	134	30
11:06	133.5	134	134	133.5	13
11:05	134	134	134	134	0
11:04	134	134	134	134	0
11:03	134	134	134	134	0
11:02	134	134	134	133.5	5
11:01	134	134	134	134	6
11:00	134	134	134	134	1
10:59	134	134	134	134	0
10:58	134	134	134	134	1
10:57	134	134	134	134	6
10:56	134	134.5	134.5	134	12
10:55	134	134	134	134	4
10:54	134	134	134	134	1
10:53	134.5	134.5	134.5	134.5	2
10:52	134	134	134	134	3
10:51	134	134	134	134	8
10:50	134	134	134	134	0
10:49	134	134	134	134	7
10:48	134	134	134	134	0
10:47	134	134	134	134	12
10:46	134	134	134	134	35
10:45	134	134	134	134	71
10:44	134	133.5	134	133.5	13
10:43	133.5	133.5	133.5	133.5	1
10:42	133.5	133.5	133.5	133.5	11
10:41	133.5	133.5	133.5	133.5	0
10:40	133.5	133.5	133.5	133.5	0
10:39	133.5	133.5	133.5	133.5	10
10:38	133.5	133.5	133.5	133.5	6
10:37	133.5	133.5	133.5	133.5	0
10:36	133.5	133.5	133.5	133.5	1
10:35	134	134	134	134	0
10:34	134	134	134	134	14
10:33	133.5	133.5	133.5	133.5	0
10:32	133.5	133.5	133.5	133.5	1
10:31	133.5	133.5	133.5	133.5	2
10:30	133.5	133.5	133.5	133.5	0
10:29	133.5	133.5	133.5	133.5	5
10:28	133.5	133.5	133.5	133.5	11
10:27	133.5	133.5	133.5	133.5	1
10:26	133.5	133.5	133.5	133.5	2
10:25	133.5	133.5	133.5	133.5	2
10:24	133.5	133.5	133.5	133.5	1
10:23	133.5	133.5	133.5	133.5	0
10:22	133.5	133.5	133.5	133.5	14
10:21	133.5	133.5	133.5	133.5	3
10:20	133.5	133.5	133.5	133.5	3
10:19	133.5	133.5	133.5	133.5	1
10:18	133.5	133.5	133.5	133.5	6
10:17	133.5	133.5	134	133.5	5
10:16	133.5	133.5	133.5	133.5	0
10:15	133.5	133.5	133.5	133.5	35
10:14	133.5	133.5	133.5	133.5	10
10:13	133	133	133	133	0
10:12	133	133	133	133	8
10:11	133.5	133	133.5	133	6
10:10	133	133	133	133	5
10:09	133	133	133	133	1
10:08	133.5	133.5	133.5	133.5	37
10:07	133	133	133	133	17
10:06	132.5	132.5	132.5	132.5	0
10:05	132.5	132.5	132.5	132.5	2
10:04	132.5	132.5	132.5	132.5	1
10:03	132.5	132.5	132.5	132.5	4
10:02	132.5	132.5	132.5	132.5	0
10:01	132.5	132.5	132.5	132.5	0
10:00	132.5	132.5	132.5	132.5	32
09:59	133	133	133	133	14
09:58	133	133	133	133	3
09:57	133	133	133	133	7
09:56	133	133	133	133	3
09:55	133	133	133	133	0
09:54	133	133	133	133	2
09:53	133	133	133	133	86
09:52	133.5	133.5	133.5	133.5	0
09:51	133.5	133.5	133.5	133.5	3
09:50	133.5	133.5	133.5	133.5	6
09:49	133.5	133.5	133.5	133.5	3
09:48	134	134	134	134	22
09:47	134	134.5	134.5	134	21
09:46	134.5	134.5	134.5	134.5	0
09:45	134.5	134.5	134.5	134.5	5
09:44	134	134	134	134	0
09:43	134	134	134	134	29
09:42	134	134	134	134	6
09:41	134	133.5	134	133.5	4
09:40	133.5	133.5	133.5	133.5	5
09:39	133.5	133.5	133.5	133.5	7
09:38	133.5	133.5	133.5	133.5	38
09:37	133	133	133	133	0
09:36	133	133	133	133	1
09:35	133	133	133	133	18
09:34	133	133	133	133	54
09:33	134	134	134	134	0
09:32	134	133.5	134	133.5	60
09:31	133.5	133	133.5	133	86
09:30	132.5	132.5	132.5	132.5	5
09:29	132	132	132.5	132	37
09:28	132	131.5	132	131.5	21
09:27	131.5	131.5	131.5	131	30
09:26	131.5	131	131.5	131	15
09:25	131	131	131.5	131	70
09:24	131.5	131.5	132	131.5	38
09:23	131.5	131.5	131.5	131.5	31
09:22	131.5	132	132	131.5	122
09:21	132.5	133	133	132.5	41
09:20	133	132.5	133	132.5	42
09:19	132.5	132.5	132.5	132	67
09:18	132.5	133	133	132.5	121
09:17	133	133.5	133.5	133	86
09:16	133.5	133.5	133.5	133	72
09:15	133.5	134	134.5	133.5	149
09:14	134	134	134.5	134	28
09:13	134	134.5	134.5	134	199
09:12	134.5	135.5	135.5	134.5	113
09:11	135.5	135.5	135.5	135.5	49
09:10	136	136	136	136	0
09:09	136	136	136	136	49
09:08	136	135	136	135	39
09:07	135	136	136	135	81
09:06	136	136	136	136	11
09:05	136.5	136	136.5	136	17
09:04	136	136	136	135.5	20
09:03	136	136	136.5	136	91
09:02	136.5	136.5	136.5	136.5	8
09:01	136.5	137	137	136	176

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)