成交	35.85	昨收	32.60
漲跌	3.25	開盤	32.50
漲跌幅	9.97%	最高	35.85
買進	35.85	最低	32.50
賣出	0	單量	6
漲停價	35.85	總量	3620
跌停價	29.35	昨量	3982

委買價	委買量	委賣價	委賣量
35.85	731	0	0
35.65	10	0	0
35.60	13	0	0
35.40	1	0	0
35.30	1	0	0

時間	成交	開	高	低	量
13:30	35.85	35.85	35.85	35.85	2
13:29	35.85	35.85	35.85	35.85	0
13:28	35.85	35.85	35.85	35.85	0
13:27	35.85	35.85	35.85	35.85	0
13:26	35.85	35.85	35.85	35.85	0
13:25	35.85	35.85	35.85	35.85	4
13:24	35.85	35.85	35.85	35.85	0
13:23	35.85	35.85	35.85	35.85	0
13:22	35.85	35.85	35.85	35.85	0
13:21	35.85	35.85	35.85	35.85	0
13:20	35.85	35.85	35.85	35.85	1
13:19	35.85	35.85	35.85	35.85	0
13:18	35.85	35.85	35.85	35.85	0
13:17	35.85	35.85	35.85	35.85	0
13:16	35.85	35.85	35.85	35.85	0
13:15	35.85	35.85	35.85	35.85	0
13:14	35.85	35.85	35.85	35.85	0
13:13	35.85	35.85	35.85	35.85	0
13:12	35.85	35.85	35.85	35.85	2
13:11	35.85	35.85	35.85	35.85	1
13:10	35.85	35.85	35.85	35.85	0
13:09	35.85	35.85	35.85	35.85	0
13:08	35.85	35.85	35.85	35.85	0
13:07	35.85	35.85	35.85	35.85	0
13:06	35.85	35.85	35.85	35.85	0
13:05	35.85	35.85	35.85	35.85	2
13:04	35.85	35.85	35.85	35.85	0
13:03	35.85	35.85	35.85	35.85	1
13:02	35.85	35.85	35.85	35.85	0
13:01	35.85	35.85	35.85	35.85	1
13:00	35.85	35.85	35.85	35.85	1
12:59	35.85	35.85	35.85	35.85	0
12:58	35.85	35.85	35.85	35.85	0
12:57	35.85	35.85	35.85	35.85	0
12:56	35.85	35.85	35.85	35.85	6
12:55	35.85	35.85	35.85	35.85	0
12:54	35.85	35.85	35.85	35.85	10
12:53	35.85	35.85	35.85	35.85	0
12:52	35.85	35.85	35.85	35.85	0
12:51	35.85	35.85	35.85	35.85	0
12:50	35.85	35.85	35.85	35.85	0
12:49	35.85	35.85	35.85	35.85	0
12:48	35.85	35.85	35.85	35.85	1
12:47	35.85	35.85	35.85	35.85	0
12:46	35.85	35.85	35.85	35.85	0
12:45	35.85	35.85	35.85	35.85	0
12:44	35.85	35.85	35.85	35.85	0
12:43	35.85	35.85	35.85	35.85	0
12:42	35.85	35.85	35.85	35.85	0
12:41	35.85	35.85	35.85	35.85	0
12:40	35.85	35.85	35.85	35.85	0
12:39	35.85	35.85	35.85	35.85	0
12:38	35.85	35.85	35.85	35.85	13
12:37	35.85	35.85	35.85	35.85	1
12:36	35.85	35.85	35.85	35.85	0
12:35	35.85	35.85	35.85	35.85	0
12:34	35.85	35.85	35.85	35.85	0
12:33	35.85	35.85	35.85	35.85	0
12:32	35.85	35.85	35.85	35.85	10
12:31	35.85	35.85	35.85	35.85	0
12:30	35.85	35.85	35.85	35.85	0
12:29	35.85	35.85	35.85	35.85	0
12:28	35.85	35.85	35.85	35.85	0
12:27	35.85	35.85	35.85	35.85	0
12:26	35.85	35.85	35.85	35.85	0
12:25	35.85	35.85	35.85	35.85	0
12:24	35.85	35.85	35.85	35.85	0
12:23	35.85	35.85	35.85	35.85	0
12:22	35.85	35.85	35.85	35.85	7
12:21	35.85	35.85	35.85	35.85	0
12:20	35.85	35.85	35.85	35.85	1
12:19	35.85	35.85	35.85	35.85	1
12:18	35.85	35.85	35.85	35.85	1
12:17	35.85	35.85	35.85	35.85	1
12:16	35.85	35.85	35.85	35.85	1
12:15	35.85	35.85	35.85	35.85	0
12:14	35.85	35.85	35.85	35.85	0
12:13	35.85	35.85	35.85	35.85	6
12:12	35.85	35.85	35.85	35.85	0
12:11	35.85	35.85	35.85	35.85	0
12:10	35.85	35.85	35.85	35.85	0
12:09	35.85	35.85	35.85	35.85	0
12:08	35.85	35.85	35.85	35.85	2
12:07	35.85	35.85	35.85	35.85	0
12:06	35.85	35.85	35.85	35.85	0
12:05	35.85	35.85	35.85	35.85	0
12:04	35.85	35.85	35.85	35.85	0
12:03	35.85	35.85	35.85	35.85	2
12:02	35.85	35.85	35.85	35.85	0
12:01	35.85	35.85	35.85	35.85	0
12:00	35.85	35.85	35.85	35.85	0
11:59	35.85	35.85	35.85	35.85	0
11:58	35.85	35.85	35.85	35.85	202
11:57	35.85	35.85	35.85	35.85	110
11:56	35.85	35.85	35.85	35.85	200
11:55	35.85	35.85	35.85	35.85	5
11:54	35.85	35.85	35.85	35.85	0
11:53	35.85	35.85	35.85	35.85	0
11:52	35.85	35.85	35.85	35.85	1
11:51	35.85	35.85	35.85	35.85	0
11:50	35.85	35.85	35.85	35.85	1
11:49	35.85	35.85	35.85	35.85	0
11:48	35.85	35.85	35.85	35.85	1
11:47	35.85	35.85	35.85	35.85	0
11:46	35.85	35.85	35.85	35.85	5
11:45	35.85	35.85	35.85	35.85	2
11:44	35.85	35.85	35.85	35.85	0
11:43	35.85	35.85	35.85	35.85	1
11:42	35.85	35.85	35.85	35.85	0
11:41	35.85	35.85	35.85	35.85	0
11:40	35.85	35.85	35.85	35.85	0
11:39	35.85	35.85	35.85	35.85	1
11:38	35.85	35.85	35.85	35.85	1
11:37	35.85	35.85	35.85	35.85	0
11:36	35.85	35.85	35.85	35.85	0
11:35	35.85	35.85	35.85	35.85	0
11:34	35.85	35.85	35.85	35.85	0
11:33	35.85	35.85	35.85	35.85	4
11:32	35.85	35.85	35.85	35.85	0
11:31	35.85	35.85	35.85	35.85	0
11:30	35.85	35.85	35.85	35.85	1
11:29	35.85	35.85	35.85	35.85	2
11:28	35.85	35.85	35.85	35.85	0
11:27	35.85	35.85	35.85	35.85	1
11:26	35.85	35.85	35.85	35.85	0
11:25	35.85	35.85	35.85	35.85	1
11:24	35.85	35.85	35.85	35.85	0
11:23	35.85	35.85	35.85	35.85	0
11:22	35.85	35.85	35.85	35.85	0
11:21	35.85	35.85	35.85	35.85	2
11:20	35.85	35.85	35.85	35.85	0
11:19	35.85	35.85	35.85	35.85	0
11:18	35.85	35.85	35.85	35.85	0
11:17	35.85	35.85	35.85	35.85	1
11:16	35.85	35.85	35.85	35.85	1
11:15	35.85	35.85	35.85	35.85	0
11:14	35.85	35.85	35.85	35.85	0
11:13	35.85	35.85	35.85	35.85	0
11:12	35.85	35.85	35.85	35.85	0
11:11	35.85	35.85	35.85	35.85	0
11:10	35.85	35.85	35.85	35.85	0
11:09	35.85	35.85	35.85	35.85	0
11:08	35.85	35.85	35.85	35.85	0
11:07	35.85	35.85	35.85	35.85	2
11:06	35.85	35.85	35.85	35.85	0
11:05	35.85	35.85	35.85	35.85	0
11:04	35.85	35.85	35.85	35.85	1
11:03	35.85	35.85	35.85	35.85	0
11:02	35.85	35.85	35.85	35.85	2
11:01	35.85	35.85	35.85	35.85	0
11:00	35.85	35.85	35.85	35.85	0
10:59	35.85	35.85	35.85	35.85	0
10:58	35.85	35.85	35.85	35.85	1
10:57	35.85	35.85	35.85	35.85	0
10:56	35.85	35.85	35.85	35.85	1
10:55	35.85	35.85	35.85	35.85	2
10:54	35.85	35.85	35.85	35.85	0
10:53	35.85	35.85	35.85	35.85	1
10:52	35.85	35.85	35.85	35.85	0
10:51	35.85	35.85	35.85	35.85	1
10:50	35.85	35.85	35.85	35.85	0
10:49	35.85	35.85	35.85	35.85	0
10:48	35.85	35.85	35.85	35.85	0
10:47	35.85	35.85	35.85	35.85	0
10:46	35.85	35.85	35.85	35.85	0
10:45	35.85	35.85	35.85	35.85	6
10:44	35.85	35.85	35.85	35.85	0
10:43	35.85	35.85	35.85	35.85	0
10:42	35.85	35.85	35.85	35.85	0
10:41	35.85	35.85	35.85	35.85	0
10:40	35.85	35.85	35.85	35.85	0
10:39	35.85	35.85	35.85	35.85	0
10:38	35.85	35.85	35.85	35.85	1
10:37	35.85	35.85	35.85	35.85	1
10:36	35.85	35.85	35.85	35.85	2
10:35	35.85	35.85	35.85	35.85	1
10:34	35.85	35.85	35.85	35.85	0
10:33	35.85	35.85	35.85	35.85	0
10:32	35.85	35.85	35.85	35.85	0
10:31	35.85	35.85	35.85	35.85	0
10:30	35.85	35.85	35.85	35.85	0
10:29	35.85	35.85	35.85	35.85	4
10:28	35.85	35.85	35.85	35.85	9
10:27	35.85	35.85	35.85	35.85	3
10:26	35.85	35.85	35.85	35.85	0
10:25	35.85	35.85	35.85	35.85	1
10:24	35.85	35.85	35.85	35.85	0
10:23	35.85	35.85	35.85	35.85	0
10:22	35.85	35.85	35.85	35.85	0
10:21	35.85	35.85	35.85	35.85	1
10:20	35.85	35.85	35.85	35.85	2
10:19	35.85	35.85	35.85	35.85	1
10:18	35.85	35.85	35.85	35.85	0
10:17	35.85	35.85	35.85	35.85	8
10:16	35.85	35.85	35.85	35.85	0
10:15	35.85	35.85	35.85	35.85	0
10:14	35.85	35.85	35.85	35.85	0
10:13	35.85	35.85	35.85	35.85	2
10:12	35.85	35.85	35.85	35.85	0
10:11	35.85	35.85	35.85	35.85	3
10:10	35.85	35.85	35.85	35.85	2
10:09	35.85	35.85	35.85	35.85	0
10:08	35.85	35.85	35.85	35.85	2
10:07	35.85	35.85	35.85	35.85	0
10:06	35.85	35.85	35.85	35.85	2
10:05	35.85	35.85	35.85	35.85	2
10:04	35.85	35.85	35.85	35.85	2
10:03	35.85	35.85	35.85	35.85	2
10:02	35.85	35.85	35.85	35.85	80
10:01	35.85	35.85	35.85	35.85	10
10:00	35.85	35.85	35.85	35.85	13
09:59	35.85	35.85	35.85	35.85	0
09:58	35.85	35.85	35.85	35.85	5
09:57	35.85	35.85	35.85	35.85	8
09:56	35.85	35.85	35.85	35.85	13
09:55	35.85	35.85	35.85	35.85	7
09:54	35.85	35.85	35.85	35.85	38
09:53	35.85	35.85	35.85	35.85	7
09:52	35.85	35.85	35.85	35.85	3
09:51	35.85	35.85	35.85	35.85	81
09:50	35.85	35.85	35.85	35.85	0
09:49	35.85	35.75	35.85	35.75	472
09:48	35.45	35.45	35.45	35.45	0
09:47	35.45	35.45	35.45	35.45	16
09:46	35.4	35.5	35.55	35.15	73
09:45	34.8	34.85	34.85	34.8	82
09:44	34.95	34.95	34.95	34.95	0
09:43	34.95	34.95	34.95	34.95	0
09:42	34.95	34.95	34.95	34.95	0
09:41	34.95	34.9	34.95	34.9	39
09:40	35.15	35.25	35.25	35.15	61
09:39	35	35.5	35.5	35	65
09:38	35.55	35.7	35.7	35.55	59
09:37	35.45	35.45	35.45	35.45	47
09:36	35.4	34.6	35.4	34.6	443
09:35	34.55	34.8	34.9	34.5	47
09:34	35.25	35.35	35.35	35.25	180
09:33	34.25	34.25	34.25	34.25	0
09:32	34.25	34.25	34.25	34.25	0
09:31	34.25	33.4	34.25	33.4	100
09:30	33.3	33.3	33.3	33.3	0
09:29	33.3	33.3	33.3	33.3	6
09:28	33.2	33.2	33.2	33.2	0
09:27	33.2	33.2	33.2	33.2	48
09:26	32.95	32.95	32.95	32.95	0
09:25	32.95	32.95	32.95	32.95	0
09:24	32.95	32.95	32.95	32.95	0
09:23	32.95	32.95	32.95	32.95	0
09:22	32.95	32.95	32.95	32.95	10
09:21	32.95	33	33	32.95	16
09:20	33	33.1	33.1	33	26
09:19	33.05	33.05	33.05	33.05	0
09:18	33.05	33.05	33.05	33.05	12
09:17	32.8	33	33	32.8	210
09:16	33.4	33.4	33.4	33.4	0
09:15	33.4	33.4	33.4	33.4	0
09:14	33.4	33.4	33.4	33.4	43
09:13	33.4	33.4	33.4	33.4	0
09:12	33.4	33.45	33.45	33.4	10
09:11	33.45	33.9	33.9	33.45	134
09:10	33.4	33.4	33.4	33.4	0
09:09	33.4	33.4	33.4	33.4	0
09:08	33.4	33.4	33.4	33.4	19
09:07	33.35	33.35	33.35	33.35	35
09:06	33.4	33.25	33.4	33.25	36
09:05	33.45	33.3	33.45	33.3	139
09:04	33.3	33.3	33.3	33.3	138
09:03	32.5	32.5	32.5	32.5	0
09:02	32.5	32.5	32.5	32.5	0
09:01	32.5	32.5	32.5	32.5	97

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)