成交	66.40	昨收	63.90
漲跌	2.50	開盤	65.90
漲跌幅	3.91%	最高	67.10
買進	66.30	最低	65.80
賣出	66.40	單量	44
漲停價	70.20	總量	1280
跌停價	57.60	昨量	254

委買價	委買量	委賣價	委賣量
66.30	1	66.40	14
66.10	2	66.50	10
66.00	6	66.60	6
65.90	3	66.70	9
65.80	2	66.80	18

時間	成交	開	高	低	量
13:30	66.4	66.4	66.4	66.4	1
13:29	66.3	66.3	66.3	66.3	0
13:28	66.3	66.3	66.3	66.3	0
13:27	66.3	66.3	66.3	66.3	0
13:26	66.3	66.3	66.3	66.3	0
13:25	66.3	66.3	66.3	66.3	0
13:24	66.3	66.3	66.3	66.3	0
13:23	66.3	66.3	66.3	66.3	0
13:22	66.3	66.3	66.3	66.3	0
13:21	66.3	66.3	66.3	66.3	10
13:20	65.9	65.9	65.9	65.9	0
13:19	65.9	65.9	65.9	65.9	0
13:18	65.9	65.9	65.9	65.9	2
13:17	65.9	65.9	65.9	65.9	0
13:16	65.9	65.9	65.9	65.9	1
13:15	65.8	65.8	65.8	65.8	0
13:14	65.8	65.8	65.8	65.8	0
13:13	65.8	65.8	65.8	65.8	4
13:12	65.8	65.8	65.8	65.8	5
13:11	65.9	65.9	65.9	65.9	0
13:10	65.9	65.9	65.9	65.9	7
13:09	66	66	66	66	0
13:08	66	66	66	66	5
13:07	66	66.1	66.1	66	20
13:06	66.1	66.1	66.1	66.1	0
13:05	66.1	66.1	66.1	66.1	4
13:04	66	66	66	66	3
13:03	66.1	66.1	66.1	66.1	7
13:02	66.1	66.1	66.1	66.1	0
13:01	66.1	66.1	66.1	66.1	0
13:00	66.1	66.1	66.1	66.1	0
12:59	66.1	66.1	66.1	66.1	0
12:58	66.1	66.1	66.1	66.1	5
12:57	66.1	66.1	66.1	66.1	1
12:56	66.1	66.1	66.1	66.1	4
12:55	66	66	66	66	1
12:54	66	66.1	66.1	66	17
12:53	66.3	66.3	66.3	66.3	3
12:52	66.3	66.2	66.3	66.2	2
12:51	66.2	66.3	66.3	66.2	11
12:50	66.3	66.3	66.3	66.3	3
12:49	66.2	66.2	66.2	66.2	0
12:48	66.2	66.2	66.2	66.2	0
12:47	66.2	66.2	66.2	66.2	0
12:46	66.2	66.2	66.2	66.2	0
12:45	66.2	66.2	66.2	66.2	6
12:44	66.3	66.3	66.3	66.3	1
12:43	66.3	66.3	66.3	66.3	0
12:42	66.3	66.3	66.3	66.3	0
12:41	66.3	66.3	66.3	66.3	8
12:40	66.4	66.4	66.4	66.4	0
12:39	66.4	66.4	66.4	66.4	1
12:38	66.5	66.5	66.5	66.5	2
12:37	66.6	66.6	66.6	66.6	0
12:36	66.6	66.6	66.6	66.6	0
12:35	66.6	66.6	66.6	66.6	0
12:34	66.6	66.6	66.6	66.6	0
12:33	66.6	66.6	66.6	66.6	0
12:32	66.6	66.6	66.6	66.6	1
12:31	66.6	66.6	66.6	66.6	0
12:30	66.6	66.6	66.6	66.6	2
12:29	66.9	66.9	66.9	66.9	0
12:28	66.9	66.8	66.9	66.8	15
12:27	66.9	66.9	66.9	66.9	1
12:26	66.8	66.7	66.9	66.7	35
12:25	66.6	66.6	66.6	66.6	9
12:24	66.5	66.4	66.5	66.4	12
12:23	66.4	66.4	66.4	66.4	1
12:22	66.5	66.5	66.5	66.5	3
12:21	66.5	66.5	66.5	66.5	6
12:20	66.3	66.3	66.3	66.3	6
12:19	66.3	66.3	66.3	66.3	0
12:18	66.3	66.3	66.3	66.3	0
12:17	66.3	66.3	66.3	66.3	0
12:16	66.3	66.3	66.3	66.3	0
12:15	66.3	66.3	66.3	66.3	0
12:14	66.3	66.3	66.3	66.3	0
12:13	66.3	66.5	66.5	66.3	5
12:12	66.5	66.5	66.5	66.5	1
12:11	66.4	66.4	66.4	66.4	4
12:10	66.4	66.4	66.4	66.4	0
12:09	66.4	66.4	66.4	66.4	0
12:08	66.4	66.4	66.4	66.4	0
12:07	66.4	66.4	66.4	66.4	1
12:06	66.4	66.4	66.4	66.4	0
12:05	66.4	66.4	66.4	66.4	0
12:04	66.4	66.4	66.4	66.4	1
12:03	66.4	66.4	66.4	66.4	0
12:02	66.4	66.4	66.4	66.4	1
12:01	66.2	66.2	66.2	66.2	0
12:00	66.2	66.2	66.2	66.2	1
11:59	66.3	66.3	66.3	66.3	0
11:58	66.3	66.3	66.3	66.3	3
11:57	66.3	66.3	66.3	66.3	0
11:56	66.3	66.3	66.3	66.3	0
11:55	66.3	66.3	66.3	66.3	1
11:54	66.5	66.5	66.5	66.5	0
11:53	66.5	66.5	66.5	66.5	2
11:52	66.5	66.5	66.5	66.5	2
11:51	66.5	66.5	66.5	66.5	0
11:50	66.5	66	66.5	66	27
11:49	66	66	66	66	2
11:48	66	66	66	66	0
11:47	66	66	66	66	0
11:46	66	66	66	66	1
11:45	65.9	65.9	65.9	65.9	2
11:44	66	66	66	66	1
11:43	65.9	65.9	65.9	65.9	1
11:42	66	66	66	66	0
11:41	66	66	66	66	0
11:40	66	66	66	66	0
11:39	66	66	66	66	0
11:38	66	66	66	66	0
11:37	66	66	66	66	2
11:36	65.9	65.9	65.9	65.9	1
11:35	65.9	65.9	65.9	65.9	0
11:34	65.9	65.9	65.9	65.9	0
11:33	65.9	65.9	65.9	65.9	2
11:32	65.9	65.9	65.9	65.9	1
11:31	65.8	65.8	65.8	65.8	1
11:30	65.8	65.8	65.8	65.8	2
11:29	65.8	65.8	65.8	65.8	17
11:28	65.9	65.9	65.9	65.9	0
11:27	65.9	65.9	65.9	65.9	0
11:26	65.9	66	66	65.9	10
11:25	66.1	66.1	66.1	66.1	8
11:24	66	66	66	66	0
11:23	66	66	66	66	0
11:22	66	66	66	66	0
11:21	66	66	66	66	0
11:20	66	66	66	66	0
11:19	66	66	66	66	0
11:18	66	66	66	66	0
11:17	66	66	66	66	10
11:16	66.1	66.1	66.1	66.1	0
11:15	66.1	66.1	66.1	66.1	0
11:14	66.1	66.1	66.1	66.1	0
11:13	66.1	66.1	66.1	66.1	1
11:12	66.1	66.1	66.1	66.1	0
11:11	66.1	66.1	66.1	66.1	0
11:10	66.1	66.1	66.1	66.1	0
11:09	66.1	66.1	66.1	66.1	0
11:08	66.1	66.1	66.1	66.1	0
11:07	66.1	66.3	66.3	66.1	2
11:06	66.2	66.2	66.2	66.2	0
11:05	66.2	66.2	66.2	66.2	0
11:04	66.2	66.2	66.2	66.2	11
11:03	66.1	66.1	66.1	66.1	0
11:02	66.1	66.1	66.1	66.1	0
11:01	66.1	66.1	66.1	66.1	0
11:00	66.1	66.1	66.1	66.1	0
10:59	66.1	66.1	66.1	66.1	1
10:58	66.2	66.2	66.2	66.2	4
10:57	66.3	66.3	66.3	66.3	0
10:56	66.3	66.3	66.3	66.3	0
10:55	66.3	66.3	66.3	66.3	0
10:54	66.3	66.3	66.3	66.3	0
10:53	66.3	66.3	66.3	66.3	0
10:52	66.3	66.3	66.3	66.3	0
10:51	66.3	66.3	66.3	66.3	0
10:50	66.3	66.3	66.3	66.3	0
10:49	66.3	66.3	66.3	66.3	0
10:48	66.3	66.3	66.3	66.3	1
10:47	66.1	66.1	66.1	66.1	0
10:46	66.1	66.1	66.1	66.1	0
10:45	66.1	66.1	66.1	66.1	8
10:44	66.2	66.2	66.2	66.2	0
10:43	66.2	66.2	66.2	66.2	2
10:42	66.2	66.2	66.2	66.2	1
10:41	66.2	66.2	66.2	66.2	4
10:40	66.1	66.1	66.1	66.1	7
10:39	66.3	66.3	66.3	66.3	0
10:38	66.3	66.3	66.3	66.3	4
10:37	66.3	66.3	66.3	66.3	2
10:36	66.3	66.3	66.3	66.3	0
10:35	66.3	66.3	66.3	66.3	0
10:34	66.3	66.3	66.3	66.3	0
10:33	66.3	66.3	66.3	66.3	7
10:32	66.3	66.3	66.3	66.3	0
10:31	66.3	66.3	66.3	66.3	0
10:30	66.3	66.4	66.4	66.3	7
10:29	66.3	66.3	66.3	66.3	1
10:28	66.4	66.4	66.4	66.4	0
10:27	66.4	66.4	66.4	66.4	1
10:26	66.5	66.5	66.5	66.5	5
10:25	66.6	66.6	66.6	66.6	14
10:24	66.6	66.6	66.6	66.6	0
10:23	66.6	66.6	66.6	66.6	0
10:22	66.6	66.6	66.6	66.6	0
10:21	66.6	66.6	66.6	66.6	22
10:20	66.7	66.7	66.7	66.7	0
10:19	66.7	66.7	66.7	66.7	0
10:18	66.7	66.7	66.7	66.7	1
10:17	66.7	66.7	66.7	66.7	1
10:16	66.7	66.7	66.7	66.7	0
10:15	66.7	66.7	66.7	66.7	3
10:14	66.7	66.7	66.7	66.7	1
10:13	66.7	66.7	66.7	66.7	9
10:12	66.8	66.8	66.8	66.8	12
10:11	66.9	66.9	66.9	66.9	1
10:10	66.8	66.8	66.8	66.8	1
10:09	66.9	66.9	66.9	66.9	0
10:08	66.9	66.9	66.9	66.9	10
10:07	66.8	66.9	66.9	66.8	15
10:06	66.7	66.7	66.7	66.7	0
10:05	66.7	66.7	66.7	66.7	0
10:04	66.7	66.7	66.7	66.7	3
10:03	66.6	66.6	66.6	66.6	0
10:02	66.6	66.5	66.6	66.5	6
10:01	66.5	66.5	66.5	66.5	8
10:00	66.7	66.7	66.7	66.7	0
09:59	66.7	66.7	66.7	66.7	4
09:58	66.8	66.8	66.8	66.8	0
09:57	66.8	66.8	66.8	66.8	0
09:56	66.8	66.8	66.8	66.8	0
09:55	66.8	66.8	66.8	66.8	2
09:54	66.8	66.8	66.8	66.8	0
09:53	66.8	66.8	66.8	66.8	1
09:52	66.8	66.8	66.8	66.8	1
09:51	66.8	66.8	66.8	66.8	2
09:50	66.8	66.8	66.8	66.8	2
09:49	66.8	66.9	66.9	66.8	15
09:48	66.9	66.9	66.9	66.9	0
09:47	66.9	66.9	66.9	66.9	0
09:46	66.9	67	67	66.9	17
09:45	67	67.1	67.1	67	6
09:44	67.1	67.1	67.1	67.1	4
09:43	67.1	67.1	67.1	67.1	11
09:42	67	67	67	67	16
09:41	67	66.9	67	66.9	32
09:40	66.8	66.8	66.8	66.8	22
09:39	66.7	66.5	66.7	66.5	62
09:38	66.3	66.3	66.3	66.3	4
09:37	66.3	66.4	66.4	66.3	10
09:36	66.4	66.4	66.4	66.4	0
09:35	66.4	66.4	66.4	66.4	6
09:34	66.4	66.4	66.4	66.4	6
09:33	66.3	66.3	66.3	66.3	42
09:32	66	66	66	66	0
09:31	66	66	66	66	2
09:30	66.1	66	66.1	66	13
09:29	66	66	66	66	3
09:28	66.1	66.1	66.1	66.1	1
09:27	66	66	66	66	7
09:26	66.1	66.1	66.1	66.1	0
09:25	66.1	66	66.1	66	7
09:24	65.9	66	66	65.9	10
09:23	66.1	66.1	66.1	66.1	12
09:22	66.2	66.2	66.2	66.2	0
09:21	66.2	66.2	66.2	66.2	6
09:20	66.3	66.3	66.3	66.3	1
09:19	66.3	66.2	66.3	66.2	12
09:18	66.3	66.3	66.3	66.3	0
09:17	66.3	66.3	66.3	66.3	16
09:16	66.4	66.4	66.4	66.4	9
09:15	66.2	66.2	66.2	66.2	0
09:14	66.2	66.2	66.2	66.2	2
09:13	66.3	66.3	66.3	66.3	1
09:12	66.2	66.3	66.3	66.1	13
09:11	66.3	66.3	66.3	66.3	23
09:10	66.8	66.8	66.8	66.8	0
09:09	66.8	66.8	66.8	66.8	0
09:08	66.8	66.7	66.8	66.7	16
09:07	66.6	66.1	66.6	66.1	68
09:06	66.5	66.5	66.5	66.5	0
09:05	66.5	66.5	66.5	66.5	0
09:04	66.5	66.2	66.5	66.2	35
09:03	66.1	66.2	66.2	66.1	39
09:02	65.8	66	66	65.8	10
09:01	66	65.9	66.9	65.9	175

指數	28400.73	昨收	28182.60
漲跌	218.13	高點	28417.09
漲跌幅	0.77	低點	28190.76
成交金額	4921.79億	成交張數	8157782(張)
5日均價	28011.20	5日均量	7160801(張)
10日均價	27755.34	10日均量	7363988(張)
30日均價	27635.06	30日均量	8271864(張)

上櫃

指數	264.67	昨收	264.19
漲跌	0.48	高點	265.16
漲跌幅	0.18	低點	264.16
成交金額	1529.97億	成交張數	2057494(張)
5日均價	261.52	5日均量	1810997(張)
10日均價	260.31	10日均量	1870516(張)
30日均價	258.20	30日均量	2026632(張)