成交	76.60	昨收	76.40
漲跌	0.20	開盤	76.80
漲跌幅	0.26%	最高	77.20
買進	76.50	最低	76.10
賣出	76.60	單量	1
漲停價	84.00	總量	542
跌停價	68.80	昨量	1061

委買價	委買量	委賣價	委賣量
76.50	5	76.60	2
76.40	8	76.70	6
76.30	11	76.80	27
76.20	6	76.90	18
76.10	7	77.00	65

時間	成交	開	高	低	量
13:30	76.6	76.6	76.6	76.6	16
13:29	76.6	76.6	76.6	76.6	0
13:28	76.6	76.6	76.6	76.6	0
13:27	76.6	76.6	76.6	76.6	0
13:26	76.6	76.6	76.6	76.6	0
13:25	76.6	76.6	76.6	76.6	1
13:24	76.5	76.5	76.5	76.5	0
13:23	76.5	76.5	76.5	76.5	2
13:22	76.5	76.6	76.6	76.5	17
13:21	76.6	76.6	76.6	76.6	3
13:20	76.6	76.6	76.6	76.6	2
13:19	76.7	76.7	76.7	76.7	1
13:18	76.7	76.7	76.7	76.7	0
13:17	76.7	76.7	76.7	76.7	0
13:16	76.7	76.7	76.7	76.7	1
13:15	76.6	76.6	76.6	76.6	0
13:14	76.6	76.6	76.6	76.6	1
13:13	76.6	76.6	76.6	76.6	1
13:12	76.6	76.6	76.6	76.6	0
13:11	76.6	76.6	76.6	76.6	1
13:10	76.6	76.6	76.6	76.6	0
13:09	76.6	76.6	76.6	76.6	0
13:08	76.6	76.6	76.6	76.6	0
13:07	76.6	76.6	76.6	76.6	0
13:06	76.6	76.6	76.6	76.6	0
13:05	76.6	76.6	76.6	76.5	12
13:04	76.7	76.7	76.7	76.7	0
13:03	76.7	76.7	76.7	76.7	1
13:02	76.7	76.7	76.7	76.7	1
13:01	76.6	76.6	76.6	76.6	0
13:00	76.6	76.6	76.6	76.6	0
12:59	76.6	76.6	76.6	76.6	2
12:58	76.5	76.5	76.6	76.5	3
12:57	76.5	76.5	76.5	76.5	2
12:56	76.5	76.5	76.5	76.5	1
12:55	76.5	76.5	76.5	76.5	1
12:54	76.6	76.6	76.6	76.6	17
12:53	76.7	76.7	76.7	76.7	0
12:52	76.7	76.7	76.7	76.7	0
12:51	76.7	76.7	76.7	76.7	1
12:50	76.7	76.7	76.7	76.7	0
12:49	76.7	76.7	76.7	76.7	1
12:48	76.7	76.7	76.7	76.7	1
12:47	76.6	76.6	76.6	76.6	1
12:46	76.7	76.7	76.7	76.7	3
12:45	76.7	76.7	76.7	76.7	0
12:44	76.7	76.7	76.7	76.7	0
12:43	76.7	76.7	76.7	76.7	1
12:42	76.7	76.7	76.7	76.7	0
12:41	76.7	76.7	76.7	76.7	0
12:40	76.7	76.7	76.7	76.7	1
12:39	76.7	76.7	76.7	76.7	0
12:38	76.7	76.7	76.7	76.7	2
12:37	76.6	76.6	76.6	76.6	0
12:36	76.6	76.6	76.6	76.6	1
12:35	76.7	76.6	76.7	76.6	3
12:34	76.6	76.6	76.6	76.6	2
12:33	76.6	76.6	76.6	76.6	4
12:32	76.6	76.6	76.6	76.6	1
12:31	76.6	76.6	76.6	76.6	2
12:30	76.6	76.6	76.6	76.6	3
12:29	76.5	76.5	76.5	76.5	1
12:28	76.4	76.4	76.4	76.4	0
12:27	76.4	76.4	76.4	76.4	0
12:26	76.4	76.4	76.4	76.4	0
12:25	76.4	76.4	76.4	76.4	0
12:24	76.4	76.4	76.4	76.4	0
12:23	76.4	76.4	76.4	76.4	0
12:22	76.4	76.5	76.5	76.4	5
12:21	76.5	76.5	76.5	76.5	0
12:20	76.5	76.5	76.5	76.5	1
12:19	76.4	76.4	76.4	76.4	1
12:18	76.4	76.4	76.4	76.4	1
12:17	76.4	76.4	76.4	76.4	0
12:16	76.4	76.4	76.4	76.4	5
12:15	76.4	76.4	76.4	76.4	1
12:14	76.4	76.4	76.4	76.4	0
12:13	76.4	76.4	76.4	76.4	0
12:12	76.4	76.4	76.4	76.4	0
12:11	76.4	76.4	76.4	76.4	1
12:10	76.4	76.4	76.4	76.4	0
12:09	76.4	76.4	76.4	76.4	0
12:08	76.4	76.4	76.4	76.4	1
12:07	76.3	76.3	76.3	76.3	0
12:06	76.3	76.3	76.3	76.3	0
12:05	76.3	76.3	76.3	76.3	0
12:04	76.3	76.3	76.3	76.3	0
12:03	76.3	76.3	76.3	76.3	0
12:02	76.3	76.3	76.3	76.3	1
12:01	76.4	76.4	76.4	76.4	0
12:00	76.4	76.4	76.4	76.4	0
11:59	76.4	76.4	76.4	76.4	6
11:58	76.5	76.5	76.5	76.5	1
11:57	76.5	76.5	76.5	76.5	0
11:56	76.5	76.5	76.5	76.5	0
11:55	76.5	76.5	76.5	76.5	1
11:54	76.5	76.5	76.5	76.5	2
11:53	76.5	76.5	76.5	76.5	1
11:52	76.4	76.4	76.4	76.4	0
11:51	76.4	76.4	76.4	76.4	0
11:50	76.4	76.4	76.4	76.4	0
11:49	76.4	76.4	76.4	76.4	0
11:48	76.4	76.4	76.4	76.4	0
11:47	76.4	76.4	76.4	76.4	0
11:46	76.4	76.4	76.4	76.4	0
11:45	76.4	76.4	76.4	76.4	0
11:44	76.4	76.4	76.4	76.4	0
11:43	76.4	76.4	76.4	76.4	5
11:42	76.5	76.5	76.5	76.5	1
11:41	76.5	76.5	76.5	76.5	0
11:40	76.5	76.5	76.5	76.5	1
11:39	76.5	76.5	76.5	76.5	0
11:38	76.5	76.5	76.5	76.5	0
11:37	76.5	76.5	76.5	76.5	1
11:36	76.6	76.6	76.6	76.6	0
11:35	76.6	76.6	76.6	76.6	0
11:34	76.6	76.6	76.6	76.6	0
11:33	76.6	76.4	76.6	76.4	10
11:32	76.4	76.4	76.4	76.4	1
11:31	76.3	76.3	76.3	76.3	0
11:30	76.3	76.3	76.3	76.3	0
11:29	76.3	76.3	76.3	76.3	1
11:28	76.3	76.3	76.3	76.3	0
11:27	76.3	76.3	76.3	76.3	1
11:26	76.3	76.3	76.3	76.3	0
11:25	76.3	76.3	76.3	76.3	0
11:24	76.3	76.3	76.3	76.3	2
11:23	76.2	76.2	76.2	76.2	0
11:22	76.2	76.2	76.2	76.2	0
11:21	76.2	76.2	76.2	76.2	8
11:20	76.2	76.2	76.2	76.2	1
11:19	76.2	76.2	76.2	76.2	1
11:18	76.1	76.2	76.2	76.1	9
11:17	76.2	76.2	76.2	76.2	3
11:16	76.2	76.2	76.2	76.2	0
11:15	76.2	76.2	76.2	76.2	5
11:14	76.3	76.3	76.3	76.3	0
11:13	76.3	76.3	76.3	76.3	11
11:12	76.4	76.4	76.4	76.4	0
11:11	76.4	76.4	76.4	76.4	1
11:10	76.4	76.4	76.4	76.4	0
11:09	76.4	76.4	76.4	76.4	2
11:08	76.4	76.4	76.4	76.4	0
11:07	76.4	76.4	76.4	76.4	1
11:06	76.4	76.4	76.4	76.4	0
11:05	76.4	76.4	76.4	76.4	1
11:04	76.4	76.4	76.4	76.4	0
11:03	76.4	76.4	76.4	76.4	1
11:02	76.4	76.4	76.4	76.4	1
11:01	76.3	76.3	76.3	76.3	0
11:00	76.3	76.3	76.3	76.3	1
10:59	76.3	76.3	76.3	76.3	1
10:58	76.2	76.2	76.2	76.2	8
10:57	76.2	76.2	76.2	76.2	9
10:56	76.1	76.1	76.1	76.1	2
10:55	76.2	76.2	76.2	76.2	1
10:54	76.2	76.2	76.2	76.2	1
10:53	76.2	76.2	76.2	76.2	0
10:52	76.2	76.2	76.2	76.2	2
10:51	76.2	76.2	76.2	76.2	0
10:50	76.2	76.1	76.2	76.1	10
10:49	76.2	76.2	76.2	76.2	9
10:48	76.3	76.3	76.3	76.3	1
10:47	76.2	76.2	76.2	76.2	3
10:46	76.3	76.3	76.3	76.3	1
10:45	76.3	76.3	76.3	76.3	0
10:44	76.3	76.3	76.3	76.3	0
10:43	76.3	76.4	76.4	76.3	3
10:42	76.4	76.4	76.4	76.4	0
10:41	76.4	76.4	76.4	76.4	0
10:40	76.4	76.4	76.4	76.4	0
10:39	76.4	76.4	76.4	76.4	0
10:38	76.4	76.4	76.4	76.4	4
10:37	76.5	76.5	76.5	76.5	1
10:36	76.5	76.5	76.5	76.5	0
10:35	76.5	76.5	76.5	76.5	3
10:34	76.6	76.6	76.6	76.6	1
10:33	76.6	76.6	76.6	76.6	0
10:32	76.6	76.6	76.6	76.6	1
10:31	76.6	76.6	76.6	76.6	1
10:30	76.6	76.6	76.6	76.6	1
10:29	76.6	76.6	76.6	76.6	0
10:28	76.6	76.6	76.6	76.6	2
10:27	76.6	76.6	76.6	76.6	1
10:26	76.6	76.6	76.6	76.6	1
10:25	76.6	76.5	76.6	76.5	2
10:24	76.5	76.5	76.5	76.5	0
10:23	76.5	76.5	76.5	76.5	0
10:22	76.5	76.5	76.5	76.5	1
10:21	76.4	76.4	76.4	76.4	0
10:20	76.4	76.4	76.4	76.4	5
10:19	76.5	76.5	76.5	76.5	3
10:18	76.5	76.5	76.5	76.5	2
10:17	76.4	76.5	76.5	76.4	4
10:16	76.5	76.5	76.5	76.5	1
10:15	76.5	76.4	76.5	76.3	14
10:14	76.4	76.4	76.4	76.4	0
10:13	76.4	76.4	76.4	76.4	0
10:12	76.4	76.4	76.4	76.4	0
10:11	76.4	76.4	76.4	76.4	0
10:10	76.4	76.4	76.4	76.4	0
10:09	76.4	76.4	76.4	76.4	1
10:08	76.6	76.5	76.6	76.5	6
10:07	76.6	76.6	76.6	76.6	0
10:06	76.6	76.6	76.6	76.6	0
10:05	76.6	76.6	76.6	76.6	1
10:04	76.6	76.6	76.6	76.6	0
10:03	76.6	76.5	76.6	76.5	2
10:02	76.5	76.5	76.5	76.5	4
10:01	76.5	76.5	76.5	76.5	1
10:00	76.5	76.5	76.5	76.5	0
09:59	76.5	76.5	76.5	76.5	0
09:58	76.5	76.5	76.5	76.5	0
09:57	76.5	76.5	76.5	76.5	0
09:56	76.5	76.5	76.5	76.5	2
09:55	76.5	76.5	76.5	76.5	1
09:54	76.4	76.4	76.4	76.3	4
09:53	76.4	76.4	76.4	76.4	0
09:52	76.4	76.4	76.4	76.4	0
09:51	76.4	76.4	76.4	76.4	0
09:50	76.4	76.4	76.4	76.4	4
09:49	76.4	76.4	76.4	76.4	0
09:48	76.4	76.4	76.4	76.4	1
09:47	76.4	76.4	76.4	76.4	1
09:46	76.4	76.4	76.4	76.4	5
09:45	76.4	76.4	76.4	76.4	1
09:44	76.4	76.4	76.4	76.4	2
09:43	76.5	76.5	76.5	76.5	0
09:42	76.5	76.5	76.5	76.5	2
09:41	76.5	76.5	76.5	76.5	1
09:40	76.5	76.5	76.5	76.5	0
09:39	76.5	76.5	76.5	76.5	0
09:38	76.5	76.5	76.5	76.5	1
09:37	76.5	76.5	76.5	76.5	4
09:36	76.5	76.5	76.5	76.5	0
09:35	76.5	76.5	76.5	76.5	1
09:34	76.6	76.6	76.6	76.6	2
09:33	76.6	76.7	76.7	76.6	3
09:32	76.7	76.7	76.7	76.7	9
09:31	76.8	76.8	76.8	76.8	1
09:30	76.7	76.7	76.7	76.7	1
09:29	76.7	76.8	76.8	76.7	13
09:28	76.8	76.8	76.8	76.8	1
09:27	76.8	76.8	76.8	76.8	1
09:26	76.8	76.8	76.9	76.8	5
09:25	76.8	76.8	76.8	76.8	4
09:24	76.9	76.9	76.9	76.9	2
09:23	76.8	76.8	76.8	76.8	0
09:22	76.8	76.8	76.8	76.8	5
09:21	76.9	76.9	77	76.9	4
09:20	76.9	76.9	76.9	76.9	0
09:19	76.9	76.9	76.9	76.9	0
09:18	76.9	76.9	76.9	76.9	0
09:17	76.9	76.9	76.9	76.9	1
09:16	76.7	76.7	76.7	76.7	0
09:15	76.7	76.7	76.7	76.7	10
09:14	76.8	76.8	76.9	76.8	7
09:13	76.9	76.9	76.9	76.9	2
09:12	76.9	77	77	76.9	6
09:11	76.9	77	77	76.9	9
09:10	77	77	77	77	0
09:09	77	77	77	77	17
09:08	77	77	77	77	8
09:07	76.9	76.9	76.9	76.9	11
09:06	76.9	76.8	76.9	76.8	3
09:05	76.7	77	77	76.7	15
09:04	76.9	77	77	76.9	5
09:03	77	77.1	77.1	77	3
09:02	77.1	77.2	77.2	77.1	19
09:01	77.1	76.8	77.2	76.8	20

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)