成交	79.20	昨收	75.40
漲跌	3.80	開盤	75.80
漲跌幅	5.04%	最高	79.40
買進	79.20	最低	75.80
賣出	79.30	單量	1
漲停價	82.90	總量	751
跌停價	67.90	昨量	639

委買價	委買量	委賣價	委賣量
79.20	6	79.30	6
79.10	1	79.40	6
79.00	10	79.50	12
78.80	3	79.60	4
78.60	1	79.70	6

時間	成交	開	高	低	量
13:30	79.2	79.2	79.2	79.2	41
13:29	79.1	79.1	79.1	79.1	0
13:28	79.1	79.1	79.1	79.1	0
13:27	79.1	79.1	79.1	79.1	0
13:26	79.1	79.1	79.1	79.1	0
13:25	79.1	79.1	79.1	79.1	1
13:24	79.2	79.2	79.2	79.2	5
13:23	79.1	79.1	79.1	79.1	4
13:22	79.1	79.1	79.1	79.1	6
13:21	79	79.1	79.1	79	5
13:20	79	79	79	79	3
13:19	79	79	79	79	3
13:18	78.7	78.9	78.9	78.7	22
13:17	78.9	78.9	78.9	78.9	0
13:16	78.9	78.9	78.9	78.9	1
13:15	79	79	79	79	11
13:14	78.9	78.9	78.9	78.9	0
13:13	78.9	78.9	78.9	78.9	2
13:12	78.9	78.9	78.9	78.9	0
13:11	78.9	79	79	78.9	3
13:10	78.9	78.9	78.9	78.9	2
13:09	78.9	78.9	78.9	78.9	5
13:08	78.8	78.8	78.8	78.8	2
13:07	78.8	78.8	78.8	78.8	1
13:06	78.8	78.7	78.8	78.7	8
13:05	78.8	78.8	78.8	78.8	0
13:04	78.8	78.8	78.8	78.8	2
13:03	78.8	78.8	78.8	78.8	0
13:02	78.8	78.8	78.8	78.8	0
13:01	78.8	78.8	78.8	78.8	3
13:00	78.8	78.8	78.8	78.8	2
12:59	78.8	78.8	78.8	78.8	1
12:58	78.9	78.9	78.9	78.9	1
12:57	78.9	78.9	78.9	78.9	3
12:56	79	79	79	79	4
12:55	78.9	78.9	78.9	78.9	7
12:54	78.8	78.8	78.8	78.8	2
12:53	78.7	78.7	78.7	78.7	1
12:52	78.8	78.7	78.8	78.7	4
12:51	78.7	78.7	78.7	78.7	2
12:50	78.7	78.7	78.7	78.7	0
12:49	78.7	78.7	78.7	78.7	1
12:48	78.8	78.7	78.8	78.7	4
12:47	78.6	78.6	78.6	78.6	0
12:46	78.6	78.7	78.7	78.6	2
12:45	78.6	78.6	78.7	78.6	3
12:44	78.6	78.6	78.6	78.6	1
12:43	78.6	78.6	78.6	78.6	1
12:42	78.6	78.6	78.6	78.6	1
12:41	78.8	78.8	78.8	78.8	1
12:40	78.6	78.6	78.8	78.6	6
12:39	78.6	78.6	78.6	78.6	12
12:38	78.6	78.6	78.6	78.6	1
12:37	78.6	78.6	78.6	78.6	0
12:36	78.6	78.6	78.6	78.6	1
12:35	78.5	78.5	78.5	78.5	0
12:34	78.5	78.5	78.5	78.5	3
12:33	78.6	78.5	78.6	78.5	6
12:32	78.4	78.4	78.4	78.4	3
12:31	78.3	78.3	78.3	78.3	0
12:30	78.3	78.3	78.3	78.3	1
12:29	78.3	78.4	78.4	78.3	3
12:28	78.4	78.4	78.4	78.4	0
12:27	78.4	78.4	78.4	78.4	0
12:26	78.4	78.4	78.4	78.4	0
12:25	78.4	78.4	78.4	78.4	2
12:24	78.3	78.3	78.3	78.3	0
12:23	78.3	78.3	78.3	78.3	2
12:22	78.5	78.5	78.5	78.5	1
12:21	78.3	78.3	78.3	78.3	1
12:20	78.3	78.3	78.3	78.3	0
12:19	78.3	78.3	78.3	78.3	0
12:18	78.3	78.3	78.3	78.3	2
12:17	78.3	78.3	78.3	78.3	0
12:16	78.3	78.3	78.3	78.3	0
12:15	78.3	78.3	78.3	78.3	0
12:14	78.3	78.3	78.3	78.3	3
12:13	78.5	78.5	78.5	78.5	0
12:12	78.5	78.5	78.5	78.5	3
12:11	78.4	78.4	78.4	78.4	3
12:10	78.4	78.4	78.4	78.4	2
12:09	78.5	78.5	78.5	78.5	0
12:08	78.5	78.5	78.5	78.5	0
12:07	78.5	78.5	78.5	78.5	0
12:06	78.5	78.5	78.5	78.5	0
12:05	78.5	78.5	78.5	78.5	6
12:04	78.5	78.5	78.5	78.5	2
12:03	78.5	78.5	78.5	78.5	1
12:02	78.5	78.5	78.5	78.5	0
12:01	78.5	78.5	78.5	78.5	0
12:00	78.5	78.5	78.5	78.5	0
11:59	78.5	78.5	78.5	78.5	0
11:58	78.5	78.5	78.5	78.5	2
11:57	78.7	78.7	78.7	78.7	1
11:56	78.7	78.6	78.7	78.5	16
11:55	78.6	78.6	78.6	78.6	0
11:54	78.6	78.6	78.6	78.6	0
11:53	78.6	78.6	78.6	78.6	0
11:52	78.6	78.6	78.6	78.6	0
11:51	78.6	78.6	78.6	78.6	1
11:50	78.6	78.6	78.6	78.6	0
11:49	78.6	78.6	78.6	78.6	0
11:48	78.6	78.6	78.6	78.6	0
11:47	78.6	78.6	78.6	78.6	0
11:46	78.6	78.6	78.6	78.6	0
11:45	78.6	78.6	78.6	78.6	0
11:44	78.6	78.6	78.6	78.6	0
11:43	78.6	78.6	78.6	78.6	1
11:42	78.6	78.6	78.6	78.6	0
11:41	78.6	78.6	78.6	78.6	1
11:40	78.5	78.5	78.5	78.5	8
11:39	78.4	78.4	78.4	78.4	0
11:38	78.4	78.4	78.4	78.4	0
11:37	78.4	78.4	78.4	78.4	2
11:36	78.5	78.5	78.5	78.5	1
11:35	78.5	78.4	78.5	78.4	3
11:34	78.3	78.3	78.3	78.3	1
11:33	78.4	78.4	78.4	78.4	0
11:32	78.4	78.4	78.4	78.4	0
11:31	78.4	78.4	78.4	78.4	2
11:30	78.4	78.4	78.4	78.4	0
11:29	78.4	78.4	78.4	78.4	1
11:28	78.3	78.3	78.3	78.3	4
11:27	78.2	78.2	78.2	78.2	0
11:26	78.2	78.2	78.2	78.2	2
11:25	78.2	78.2	78.2	78.2	1
11:24	78.2	78.2	78.2	78.2	1
11:23	78.1	78.1	78.1	78.1	0
11:22	78.1	78.1	78.1	78.1	0
11:21	78.1	78.1	78.1	78.1	0
11:20	78.1	78.1	78.1	78.1	0
11:19	78.1	78.1	78.1	78.1	0
11:18	78.1	78.1	78.1	78.1	0
11:17	78.1	78.1	78.1	78.1	0
11:16	78.1	78.1	78.1	78.1	6
11:15	78.1	78.1	78.1	78.1	0
11:14	78.1	78.1	78.1	78.1	0
11:13	78.1	78.1	78.1	78.1	3
11:12	78.1	78.1	78.1	78.1	1
11:11	78.2	78.2	78.2	78.2	0
11:10	78.2	78.2	78.2	78.2	0
11:09	78.2	78.2	78.2	78.2	0
11:08	78.2	78.2	78.2	78.2	0
11:07	78.2	78.2	78.2	78.2	3
11:06	78.1	78.1	78.1	78.1	0
11:05	78.1	78.1	78.1	78.1	0
11:04	78.1	78.1	78.1	78.1	0
11:03	78.1	78.1	78.1	78.1	0
11:02	78.1	78.1	78.1	78.1	1
11:01	78.2	78.2	78.2	78.2	0
11:00	78.2	78.2	78.2	78.2	0
10:59	78.2	78.2	78.2	78.2	1
10:58	78.1	78.1	78.1	78.1	0
10:57	78.1	78.1	78.1	78.1	0
10:56	78.1	78.1	78.1	78.1	2
10:55	78	78	78	78	3
10:54	78.1	78.1	78.1	78.1	0
10:53	78.1	78.1	78.1	78.1	0
10:52	78.1	78.1	78.1	78.1	1
10:51	78.2	78.2	78.2	78.2	0
10:50	78.2	78.2	78.2	78.2	0
10:49	78.2	78.2	78.2	78.2	1
10:48	78.2	78.2	78.2	78.2	0
10:47	78.2	78.2	78.2	78.2	3
10:46	77.9	77.9	77.9	77.9	0
10:45	77.9	77.9	77.9	77.9	2
10:44	77.9	77.9	77.9	77.9	2
10:43	78	78	78	78	1
10:42	78.1	78.1	78.1	78.1	8
10:41	78.1	78.1	78.1	78.1	0
10:40	78.1	78.1	78.1	78.1	0
10:39	78.1	78.1	78.1	78.1	0
10:38	78.1	78.1	78.1	78.1	4
10:37	78	78	78	78	0
10:36	78	78	78	78	0
10:35	78	78	78	78	2
10:34	77.5	77.5	77.5	77.5	0
10:33	77.5	77.5	77.5	77.5	0
10:32	77.5	77.5	77.5	77.5	0
10:31	77.5	77.5	77.5	77.5	0
10:30	77.5	77.5	77.5	77.5	0
10:29	77.5	77.5	77.5	77.5	0
10:28	77.5	77.5	77.5	77.5	0
10:27	77.5	77.5	77.5	77.5	0
10:26	77.5	77.5	77.5	77.5	0
10:25	77.5	77.5	77.5	77.5	0
10:24	77.5	77.5	77.5	77.5	0
10:23	77.5	77.5	77.5	77.5	2
10:22	77.5	77.5	77.5	77.5	9
10:21	78.1	78.1	78.1	78.1	0
10:20	78.1	78.1	78.1	78.1	0
10:19	78.1	78.1	78.1	78.1	1
10:18	78	78	78	78	1
10:17	77.8	77.8	77.8	77.8	1
10:16	77.8	77.8	77.8	77.8	0
10:15	77.8	77.8	77.8	77.8	2
10:14	77.8	77.8	77.8	77.8	3
10:13	77.7	77.7	77.7	77.7	6
10:12	78.1	78.1	78.1	78.1	12
10:11	78.2	78.2	78.2	78.2	5
10:10	78.4	78.4	78.4	78.4	0
10:09	78.4	78.4	78.4	78.4	2
10:08	78.4	78.4	78.4	78.4	2
10:07	78.2	78.2	78.2	78.2	0
10:06	78.2	78.3	78.3	78.2	2
10:05	78.2	78.3	78.3	78.2	3
10:04	78.3	78.9	78.9	78.3	10
10:03	78.8	78.8	78.8	78.8	3
10:02	78.9	78.9	78.9	78.9	9
10:01	79	79	79	79	9
10:00	79.3	78.5	79.3	78.5	106
09:59	78.2	77.6	78.2	77.6	34
09:58	77.5	77.6	77.6	77.5	7
09:57	77.7	77.7	77.7	77.7	1
09:56	77.6	77.6	77.6	77.6	1
09:55	77.4	77.9	77.9	77.4	8
09:54	77.9	77	77.9	77	28
09:53	76.8	76.8	76.8	76.8	0
09:52	76.8	76.8	76.8	76.8	0
09:51	76.8	76.8	76.8	76.8	0
09:50	76.8	76.8	76.8	76.8	6
09:49	76.8	76.8	76.8	76.8	0
09:48	76.8	76.8	76.8	76.8	1
09:47	77	77	77	77	0
09:46	77	77	77	77	0
09:45	77	77	77	77	0
09:44	77	77	77	77	3
09:43	77.1	77.1	77.1	77.1	33
09:42	76.8	76.8	76.8	76.8	0
09:41	76.8	76.8	76.8	76.8	0
09:40	76.8	76.8	76.8	76.8	0
09:39	76.8	76.8	76.8	76.8	24
09:38	76.5	76.5	76.5	76.5	0
09:37	76.5	76.5	76.5	76.5	0
09:36	76.5	76.5	76.5	76.5	0
09:35	76.5	76.5	76.5	76.5	0
09:34	76.5	76.5	76.5	76.5	13
09:33	76.2	76.2	76.2	76.2	0
09:32	76.2	76.2	76.2	76.2	1
09:31	76.1	76.1	76.1	76.1	0
09:30	76.1	76.1	76.1	76.1	2
09:29	76.3	76.3	76.3	76.3	3
09:28	76.4	76.4	76.4	76.4	0
09:27	76.4	76.4	76.4	76.4	0
09:26	76.4	76.4	76.4	76.4	4
09:25	76.6	76.6	76.6	76.6	0
09:24	76.6	76.6	76.6	76.6	0
09:23	76.6	76.6	76.6	76.6	0
09:22	76.6	76.6	76.6	76.6	0
09:21	76.6	76.6	76.6	76.6	0
09:20	76.6	76.6	76.6	76.6	2
09:19	76.9	76.9	76.9	76.9	4
09:18	76.8	76.8	76.8	76.8	2
09:17	76.9	76.5	76.9	76.5	22
09:16	76.7	76.7	76.7	76.7	0
09:15	76.7	76.7	76.7	76.7	1
09:14	76.7	76.7	76.7	76.7	0
09:13	76.7	76.7	76.8	76.7	7
09:12	76.7	76.4	76.7	76.4	12
09:11	76.4	76.4	76.4	76.4	4
09:10	76.1	76	76.1	76	3
09:09	76	76	76	76	2
09:08	76.1	76.1	76.1	76.1	0
09:07	76.1	76.2	76.2	76.1	2
09:06	76.4	76.4	76.4	76.4	0
09:05	76.4	76.4	76.4	76.4	2
09:04	76.5	76.5	76.5	76.5	2
09:03	75.8	75.8	75.8	75.8	0
09:02	75.8	75.8	75.8	75.8	0
09:01	75.8	75.8	75.8	75.8	2

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)