成交	157.50	昨收	156.50
漲跌	1.00	開盤	157.00
漲跌幅	0.64%	最高	158.50
買進	157.50	最低	155.00
賣出	158.00	單量	3
漲停價	172.00	總量	116
跌停價	141.00	昨量	40

委買價	委買量	委賣價	委賣量
157.50	3	158.00	5
157.00	3	158.50	6
156.50	7	159.00	10
156.00	5	159.50	3
155.50	7	160.00	4

時間	成交	開	高	低	量
13:30	157.5	157.5	157.5	157.5	4
13:29	157.5	157.5	157.5	157.5	0
13:28	157.5	157.5	157.5	157.5	0
13:27	157.5	157.5	157.5	157.5	0
13:26	157.5	157.5	157.5	157.5	0
13:25	157.5	157.5	157.5	157.5	0
13:24	157.5	157.5	157.5	157.5	0
13:23	157.5	157.5	157.5	157.5	0
13:22	157.5	157.5	157.5	157.5	0
13:21	157.5	157.5	157.5	157.5	0
13:20	157.5	157.5	157.5	157.5	0
13:19	157.5	157.5	157.5	157.5	1
13:18	157	157	157	157	0
13:17	157	157	157	157	0
13:16	157	157	157	157	0
13:15	157	157	157	157	0
13:14	157	157	157	157	0
13:13	157	157	157	157	0
13:12	157	157	157	157	0
13:11	157	157	157	157	0
13:10	157	157	157	157	0
13:09	157	157	157	157	0
13:08	157	157	157	157	0
13:07	157	157	157	157	0
13:06	157	157	157	157	0
13:05	157	157	157	157	0
13:04	157	157	157	157	0
13:03	157	157	157	157	2
13:02	157	157	157	157	0
13:01	157	157	157	157	0
13:00	157	157	157	157	0
12:59	157	157	157	157	0
12:58	157	157	157	157	1
12:57	157	157	157	157	0
12:56	157	157	157	157	0
12:55	157	157	157	157	0
12:54	157	157	157	157	0
12:53	157	157	157	157	1
12:52	156.5	156.5	156.5	156.5	0
12:51	156.5	156.5	156.5	156.5	0
12:50	156.5	156.5	156.5	156.5	0
12:49	156.5	156.5	156.5	156.5	0
12:48	156.5	156.5	156.5	156.5	0
12:47	156.5	156.5	156.5	156.5	0
12:46	156.5	156.5	156.5	156.5	0
12:45	156.5	156.5	156.5	156.5	0
12:44	156.5	156.5	156.5	156.5	0
12:43	156.5	156.5	156.5	156.5	0
12:42	156.5	156.5	156.5	156.5	0
12:41	156.5	156.5	156.5	156.5	0
12:40	156.5	156.5	156.5	156.5	0
12:39	156.5	156.5	156.5	156.5	0
12:38	156.5	156.5	156.5	156.5	0
12:37	156.5	156.5	156.5	156.5	0
12:36	156.5	156.5	156.5	156.5	1
12:35	156.5	156.5	156.5	156.5	0
12:34	156.5	156.5	156.5	156.5	0
12:33	156.5	156.5	156.5	156.5	1
12:32	157.5	157.5	157.5	157.5	0
12:31	157.5	157.5	157.5	157.5	0
12:30	157.5	157.5	157.5	157.5	0
12:29	157.5	157.5	157.5	157.5	0
12:28	157.5	157.5	157.5	157.5	0
12:27	157.5	157.5	157.5	157.5	0
12:26	157.5	157.5	157.5	157.5	0
12:25	157.5	157.5	157.5	157.5	0
12:24	157.5	157.5	157.5	157.5	0
12:23	157.5	157.5	157.5	157.5	0
12:22	157.5	157.5	157.5	157.5	0
12:21	157.5	157.5	157.5	157.5	0
12:20	157.5	157.5	157.5	157.5	0
12:19	157.5	157.5	157.5	157.5	0
12:18	157.5	157.5	157.5	157.5	0
12:17	157.5	157.5	157.5	157.5	1
12:16	157	157	157	157	0
12:15	157	157	157	157	0
12:14	157	157	157	157	0
12:13	157	157	157	157	0
12:12	157	157	157	157	0
12:11	157	157	157	157	0
12:10	157	157	157	157	0
12:09	157	157	157	157	0
12:08	157	157	157	157	0
12:07	157	157	157	157	0
12:06	157	157	157	157	0
12:05	157	157	157	157	0
12:04	157	157	157	157	0
12:03	157	157	157	157	0
12:02	157	157	157	157	0
12:01	157	157	157	157	0
12:00	157	157	157	157	0
11:59	157	157	157	157	0
11:58	157	157	157	157	0
11:57	157	157	157	157	0
11:56	157	157	157	157	0
11:55	157	157	157	157	0
11:54	157	157	157	157	0
11:53	157	157	157	157	0
11:52	157	157	157	157	0
11:51	157	157	157	157	0
11:50	157	157	157	157	0
11:49	157	157	157	157	0
11:48	157	157	157	157	0
11:47	157	157	157	157	0
11:46	157	157	157	157	0
11:45	157	157	157	157	0
11:44	157	157	157	157	0
11:43	157	157	157	157	0
11:42	157	157	157	157	1
11:41	157	157	157	157	0
11:40	157	157	157	157	0
11:39	157	157	157	157	0
11:38	157	157	157	157	0
11:37	157	157	157	157	1
11:36	157	157	157	157	0
11:35	157	157	157	157	0
11:34	157	157	157	157	0
11:33	157	157	157	157	0
11:32	157	157	157	157	0
11:31	157	157	157	157	0
11:30	157	157	157	157	0
11:29	157	157	157	157	1
11:28	157	157	157	157	0
11:27	157	157	157	157	0
11:26	157	157	157	157	0
11:25	157	157	157	157	3
11:24	155.5	155.5	155.5	155.5	0
11:23	155.5	155.5	155.5	155.5	0
11:22	155.5	155.5	155.5	155.5	0
11:21	155.5	155.5	155.5	155.5	0
11:20	155.5	155.5	155.5	155.5	0
11:19	155.5	155.5	155.5	155.5	0
11:18	155.5	155.5	155.5	155.5	0
11:17	155.5	155.5	155.5	155.5	0
11:16	155.5	155.5	155.5	155.5	0
11:15	155.5	155.5	155.5	155.5	0
11:14	155.5	155.5	155.5	155.5	0
11:13	155.5	155.5	155.5	155.5	0
11:12	155.5	155.5	155.5	155.5	0
11:11	155.5	155.5	155.5	155.5	0
11:10	155.5	155.5	155.5	155.5	0
11:09	155.5	155.5	155.5	155.5	0
11:08	155.5	155.5	155.5	155.5	0
11:07	155.5	155.5	155.5	155.5	0
11:06	155.5	155.5	155.5	155.5	0
11:05	155.5	155.5	155.5	155.5	0
11:04	155.5	155.5	155.5	155.5	0
11:03	155.5	155.5	155.5	155.5	0
11:02	155.5	155.5	155.5	155.5	0
11:01	155.5	155.5	155.5	155.5	0
11:00	155.5	155.5	155.5	155.5	0
10:59	155.5	155.5	155.5	155.5	0
10:58	155.5	155.5	155.5	155.5	0
10:57	155.5	155.5	155.5	155.5	0
10:56	155.5	155.5	155.5	155.5	0
10:55	155.5	155.5	155.5	155.5	0
10:54	155.5	155.5	155.5	155.5	0
10:53	155.5	155.5	155.5	155.5	0
10:52	155.5	155.5	155.5	155.5	0
10:51	155.5	155.5	155.5	155.5	0
10:50	155.5	155.5	155.5	155.5	0
10:49	155.5	155.5	155.5	155.5	0
10:48	155.5	155.5	155.5	155.5	0
10:47	155.5	155.5	155.5	155.5	0
10:46	155.5	155.5	155.5	155.5	0
10:45	155.5	155.5	155.5	155.5	0
10:44	155.5	155.5	155.5	155.5	0
10:43	155.5	155.5	155.5	155.5	0
10:42	155.5	155.5	155.5	155.5	1
10:41	156	156	156	156	0
10:40	156	156	156	156	0
10:39	156	156	156	156	0
10:38	156	156	156	156	0
10:37	156	156.5	156.5	155.5	12
10:36	157.5	158.5	158.5	156.5	22
10:35	158.5	158.5	158.5	158.5	5
10:34	158.5	158.5	158.5	158.5	0
10:33	158.5	158.5	158.5	158.5	1
10:32	158.5	158.5	158.5	158.5	5
10:31	158	158	158	158	1
10:30	158	158	158	158	3
10:29	158.5	155.5	158.5	155.5	27
10:28	155	155	155	155	0
10:27	155	155	155	155	0
10:26	155	155	155	155	0
10:25	155	155	155	155	0
10:24	155	155	155	155	0
10:23	155	155	155	155	0
10:22	155	155	155	155	6
10:21	155	155	155	155	0
10:20	155	155	155	155	0
10:19	155	155	155	155	0
10:18	155	155	155	155	0
10:17	155	155	155	155	0
10:16	155	155	155	155	0
10:15	155	155	155	155	0
10:14	155	155	155	155	0
10:13	155	155	155	155	0
10:12	155	155	155	155	0
10:11	155	155	155	155	0
10:10	155	155	155	155	0
10:09	155	155	155	155	0
10:08	155	155	155	155	4
10:07	155.5	155.5	155.5	155.5	0
10:06	155.5	155.5	155.5	155.5	0
10:05	155.5	155.5	155.5	155.5	0
10:04	155.5	155.5	155.5	155.5	0
10:03	155.5	155.5	155.5	155.5	0
10:02	155.5	155.5	155.5	155.5	0
10:01	155.5	155.5	155.5	155.5	0
10:00	155.5	155.5	155.5	155.5	0
09:59	155.5	155.5	155.5	155.5	0
09:58	155.5	155.5	155.5	155.5	0
09:57	155.5	155.5	155.5	155.5	0
09:56	155.5	155.5	155.5	155.5	0
09:55	155.5	155.5	155.5	155.5	0
09:54	155.5	155.5	155.5	155.5	0
09:53	155.5	155.5	155.5	155.5	0
09:52	155.5	155.5	155.5	155.5	0
09:51	155.5	155.5	155.5	155.5	1
09:50	156	156	156	156	0
09:49	156	156	156	156	0
09:48	156	156	156	156	1
09:47	156	156	156	156	2
09:46	155	155	155	155	0
09:45	155	155	155	155	0
09:44	155	155	155	155	0
09:43	155	155	155	155	0
09:42	155	155.5	155.5	155	3
09:41	156	156	156	156	0
09:40	156	156	156	156	0
09:39	156	156	156	156	2
09:38	156.5	156.5	156.5	156.5	0
09:37	156.5	156.5	156.5	156.5	0
09:36	156.5	156.5	156.5	156.5	0
09:35	156.5	156.5	156.5	156.5	0
09:34	156.5	156.5	156.5	156.5	0
09:33	156.5	156.5	156.5	156.5	0
09:32	156.5	156.5	156.5	156.5	0
09:31	156.5	156.5	156.5	156.5	0
09:30	156.5	156.5	156.5	156.5	0
09:29	156.5	156.5	156.5	156.5	0
09:28	156.5	156.5	156.5	156.5	0
09:27	156.5	156.5	156.5	156.5	0
09:26	156.5	156.5	156.5	156.5	0
09:25	156.5	156.5	156.5	156.5	0
09:24	156.5	156.5	156.5	156.5	0
09:23	156.5	156.5	156.5	156.5	0
09:22	156.5	156.5	156.5	156.5	0
09:21	156.5	156.5	156.5	156.5	0
09:20	156.5	156.5	156.5	156.5	0
09:19	156.5	156.5	156.5	156.5	0
09:18	156.5	156.5	156.5	156.5	0
09:17	156.5	156.5	156.5	156.5	0
09:16	156.5	156.5	156.5	156.5	0
09:15	156.5	156.5	156.5	156.5	1
09:14	157	157	157	157	0
09:13	157	157	157	157	0
09:12	157	157	157	157	0
09:11	157	157	157	157	0
09:10	157	157	157	157	1
09:09	157	157	157	157	0
09:08	157	157	157	157	0
09:07	157	157	157	157	0
09:06	157	157	157	157	0
09:05	157	157	157	157	0
09:04	157	157	157	157	0
09:03	157	157	157	157	0
09:02	157	157	157	157	0
09:01	157	157	157	157	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)