成交	6.06	昨收	6.05
漲跌	0.01	開盤	5.91
漲跌幅	0.17%	最高	6.06
買進	5.93	最低	5.90
賣出	6.06	單量	1
漲停價	6.65	總量	28
跌停價	5.45	昨量	26

委買價	委買量	委賣價	委賣量
5.93	1	6.06	8
5.92	3	6.07	3
5.91	4	6.08	3
5.90	15	6.09	3
5.85	1	6.10	3

時間	成交	開	高	低	量
13:30	6.06	6.06	6.06	6.06	0
13:29	6.06	6.06	6.06	6.06	0
13:28	6.06	6.06	6.06	6.06	0
13:27	6.06	6.06	6.06	6.06	0
13:26	6.06	6.06	6.06	6.06	0
13:25	6.06	6.06	6.06	6.06	0
13:24	6.06	6.06	6.06	6.06	0
13:23	6.06	6.06	6.06	6.06	0
13:22	6.06	6.06	6.06	6.06	0
13:21	6.06	6.06	6.06	6.06	0
13:20	6.06	6.06	6.06	6.06	0
13:19	6.06	6.06	6.06	6.06	0
13:18	6.06	6.06	6.06	6.06	0
13:17	6.06	6.06	6.06	6.06	0
13:16	6.06	6.06	6.06	6.06	0
13:15	6.06	6.06	6.06	6.06	0
13:14	6.06	6.06	6.06	6.06	0
13:13	6.06	6.06	6.06	6.06	0
13:12	6.06	6.06	6.06	6.06	0
13:11	6.06	6.06	6.06	6.06	0
13:10	6.06	6.06	6.06	6.06	0
13:09	6.06	6.06	6.06	6.06	0
13:08	6.06	6.06	6.06	6.06	0
13:07	6.06	6.06	6.06	6.06	0
13:06	6.06	6.06	6.06	6.06	0
13:05	6.06	6.06	6.06	6.06	0
13:04	6.06	6.06	6.06	6.06	0
13:03	6.06	6.06	6.06	6.06	0
13:02	6.06	6.06	6.06	6.06	0
13:01	6.06	6.06	6.06	6.06	0
13:00	6.06	6.06	6.06	6.06	0
12:59	6.06	6.06	6.06	6.06	0
12:58	6.06	6.06	6.06	6.06	0
12:57	6.06	6.06	6.06	6.06	0
12:56	6.06	6.06	6.06	6.06	0
12:55	6.06	6.06	6.06	6.06	0
12:54	6.06	6.06	6.06	6.06	0
12:53	6.06	6.06	6.06	6.06	0
12:52	6.06	6.06	6.06	6.06	0
12:51	6.06	6.06	6.06	6.06	0
12:50	6.06	6.06	6.06	6.06	0
12:49	6.06	6.06	6.06	6.06	0
12:48	6.06	6.06	6.06	6.06	0
12:47	6.06	6.06	6.06	6.06	0
12:46	6.06	6.06	6.06	6.06	0
12:45	6.06	6.06	6.06	6.06	0
12:44	6.06	6.06	6.06	6.06	0
12:43	6.06	6.06	6.06	6.06	0
12:42	6.06	6.06	6.06	6.06	0
12:41	6.06	6.06	6.06	6.06	0
12:40	6.06	6.06	6.06	6.06	0
12:39	6.06	6.06	6.06	6.06	0
12:38	6.06	6.06	6.06	6.06	0
12:37	6.06	6.06	6.06	6.06	0
12:36	6.06	6.06	6.06	6.06	0
12:35	6.06	6.06	6.06	6.06	0
12:34	6.06	6.06	6.06	6.06	0
12:33	6.06	6.06	6.06	6.06	0
12:32	6.06	6.06	6.06	6.06	0
12:31	6.06	6.06	6.06	6.06	0
12:30	6.06	6.06	6.06	6.06	0
12:29	6.06	6.06	6.06	6.06	0
12:28	6.06	6.06	6.06	6.06	0
12:27	6.06	6.06	6.06	6.06	0
12:26	6.06	6.06	6.06	6.06	0
12:25	6.06	6.06	6.06	6.06	0
12:24	6.06	6.06	6.06	6.06	0
12:23	6.06	6.06	6.06	6.06	0
12:22	6.06	6.06	6.06	6.06	0
12:21	6.06	6.06	6.06	6.06	0
12:20	6.06	6.06	6.06	6.06	0
12:19	6.06	6.06	6.06	6.06	0
12:18	6.06	6.06	6.06	6.06	0
12:17	6.06	6.06	6.06	6.06	0
12:16	6.06	6.06	6.06	6.06	0
12:15	6.06	6.06	6.06	6.06	0
12:14	6.06	6.06	6.06	6.06	0
12:13	6.06	6.06	6.06	6.06	0
12:12	6.06	6.06	6.06	6.06	0
12:11	6.06	6.06	6.06	6.06	0
12:10	6.06	6.06	6.06	6.06	0
12:09	6.06	6.06	6.06	6.06	0
12:08	6.06	6.06	6.06	6.06	0
12:07	6.06	6.06	6.06	6.06	0
12:06	6.06	6.06	6.06	6.06	0
12:05	6.06	6.06	6.06	6.06	0
12:04	6.06	6.06	6.06	6.06	0
12:03	6.06	6.06	6.06	6.06	0
12:02	6.06	6.06	6.06	6.06	0
12:01	6.06	6.06	6.06	6.06	0
12:00	6.06	6.06	6.06	6.06	0
11:59	6.06	6.06	6.06	6.06	0
11:58	6.06	6.06	6.06	6.06	0
11:57	6.06	6.06	6.06	6.06	0
11:56	6.06	6.06	6.06	6.06	0
11:55	6.06	6.06	6.06	6.06	0
11:54	6.06	6.06	6.06	6.06	0
11:53	6.06	6.06	6.06	6.06	0
11:52	6.06	6.06	6.06	6.06	0
11:51	6.06	6.06	6.06	6.06	0
11:50	6.06	6.06	6.06	6.06	0
11:49	6.06	6.06	6.06	6.06	0
11:48	6.06	6.06	6.06	6.06	0
11:47	6.06	6.06	6.06	6.06	0
11:46	6.06	6.06	6.06	6.06	0
11:45	6.06	6.06	6.06	6.06	0
11:44	6.06	6.06	6.06	6.06	0
11:43	6.06	6.06	6.06	6.06	0
11:42	6.06	6.06	6.06	6.06	0
11:41	6.06	6.06	6.06	6.06	0
11:40	6.06	6.06	6.06	6.06	0
11:39	6.06	6.06	6.06	6.06	0
11:38	6.06	6.06	6.06	6.06	0
11:37	6.06	6.06	6.06	6.06	0
11:36	6.06	6.06	6.06	6.06	0
11:35	6.06	6.06	6.06	6.06	0
11:34	6.06	6.06	6.06	6.06	0
11:33	6.06	6.06	6.06	6.06	0
11:32	6.06	6.06	6.06	6.06	0
11:31	6.06	6.06	6.06	6.06	0
11:30	6.06	6.06	6.06	6.06	0
11:29	6.06	6.06	6.06	6.06	0
11:28	6.06	6.06	6.06	6.06	0
11:27	6.06	6.06	6.06	6.06	0
11:26	6.06	6.06	6.06	6.06	0
11:25	6.06	6.06	6.06	6.06	0
11:24	6.06	6.06	6.06	6.06	0
11:23	6.06	6.06	6.06	6.06	0
11:22	6.06	6.06	6.06	6.06	0
11:21	6.06	6.06	6.06	6.06	0
11:20	6.06	6.06	6.06	6.06	0
11:19	6.06	6.06	6.06	6.06	0
11:18	6.06	6.06	6.06	6.06	0
11:17	6.06	6.06	6.06	6.06	0
11:16	6.06	6.06	6.06	6.06	0
11:15	6.06	6.06	6.06	6.06	0
11:14	6.06	6.06	6.06	6.06	0
11:13	6.06	6.06	6.06	6.06	0
11:12	6.06	6.06	6.06	6.06	0
11:11	6.06	6.06	6.06	6.06	0
11:10	6.06	6.06	6.06	6.06	0
11:09	6.06	6.06	6.06	6.06	0
11:08	6.06	6.06	6.06	6.06	0
11:07	6.06	6.06	6.06	6.06	0
11:06	6.06	6.06	6.06	6.06	0
11:05	6.06	6.06	6.06	6.06	0
11:04	6.06	6.06	6.06	6.06	1
11:03	6.03	6.03	6.03	6.03	0
11:02	6.03	6.03	6.03	6.03	0
11:01	6.03	6.03	6.03	6.03	0
11:00	6.03	6.03	6.03	6.03	13
10:59	5.91	5.91	5.91	5.91	0
10:58	5.91	5.91	5.91	5.91	0
10:57	5.91	5.91	5.91	5.91	0
10:56	5.91	5.91	5.91	5.91	0
10:55	5.91	5.91	5.91	5.91	0
10:54	5.91	5.91	5.91	5.91	0
10:53	5.91	5.91	5.91	5.91	0
10:52	5.91	5.91	5.91	5.91	0
10:51	5.91	5.91	5.91	5.91	0
10:50	5.91	5.91	5.91	5.91	0
10:49	5.91	5.91	5.91	5.91	0
10:48	5.91	5.91	5.91	5.91	0
10:47	5.91	5.91	5.91	5.91	0
10:46	5.91	5.91	5.91	5.91	0
10:45	5.91	5.91	5.91	5.91	0
10:44	5.91	5.91	5.91	5.91	0
10:43	5.91	5.91	5.91	5.91	0
10:42	5.91	5.91	5.91	5.91	0
10:41	5.91	5.91	5.91	5.91	0
10:40	5.91	5.91	5.91	5.91	0
10:39	5.91	5.91	5.91	5.91	0
10:38	5.91	5.91	5.91	5.91	0
10:37	5.91	5.91	5.91	5.91	0
10:36	5.91	5.91	5.91	5.91	0
10:35	5.91	5.91	5.91	5.91	0
10:34	5.91	5.91	5.91	5.91	0
10:33	5.91	5.91	5.91	5.91	0
10:32	5.91	5.91	5.91	5.91	0
10:31	5.91	5.91	5.91	5.91	0
10:30	5.91	5.91	5.91	5.91	0
10:29	5.91	5.91	5.91	5.91	0
10:28	5.91	5.91	5.91	5.91	0
10:27	5.91	5.91	5.91	5.91	0
10:26	5.91	5.91	5.91	5.91	0
10:25	5.91	5.91	5.91	5.91	0
10:24	5.91	5.91	5.91	5.91	0
10:23	5.91	5.91	5.91	5.91	0
10:22	5.91	5.91	5.91	5.91	0
10:21	5.91	5.91	5.91	5.91	0
10:20	5.91	5.91	5.91	5.91	0
10:19	5.91	5.91	5.91	5.91	0
10:18	5.91	5.91	5.91	5.91	0
10:17	5.91	5.91	5.91	5.91	0
10:16	5.91	5.91	5.91	5.91	0
10:15	5.91	5.91	5.91	5.91	0
10:14	5.91	5.91	5.91	5.91	0
10:13	5.91	5.91	5.91	5.91	0
10:12	5.91	5.91	5.91	5.91	0
10:11	5.91	5.91	5.91	5.91	0
10:10	5.91	5.91	5.91	5.91	0
10:09	5.91	5.91	5.91	5.91	0
10:08	5.91	5.91	5.91	5.91	0
10:07	5.91	5.91	5.91	5.91	0
10:06	5.91	5.91	5.91	5.91	0
10:05	5.91	5.91	5.91	5.91	0
10:04	5.91	5.91	5.91	5.91	0
10:03	5.91	5.91	5.91	5.91	0
10:02	5.91	5.91	5.91	5.91	0
10:01	5.91	5.91	5.91	5.91	0
10:00	5.91	5.93	5.93	5.91	3
09:59	6	6	6	6	6
09:58	6.06	6.06	6.06	6.06	0
09:57	6.06	6.06	6.06	6.06	0
09:56	6.06	6.06	6.06	6.06	0
09:55	6.06	6.06	6.06	6.06	0
09:54	6.06	6.06	6.06	6.06	0
09:53	6.06	6.06	6.06	6.06	0
09:52	6.06	6.06	6.06	6.06	0
09:51	6.06	6.06	6.06	6.06	0
09:50	6.06	6.06	6.06	6.06	0
09:49	6.06	6.06	6.06	6.06	0
09:48	6.06	6.04	6.06	6.04	7
09:47	6.04	6.04	6.04	6.04	0
09:46	6.04	6.04	6.04	6.04	0
09:45	6.04	6.04	6.04	6.04	0
09:44	6.04	6.04	6.04	6.04	0
09:43	6.04	6.04	6.04	6.04	0
09:42	6.04	6.04	6.04	6.04	0
09:41	6.04	6.04	6.04	6.04	0
09:40	6.04	6.04	6.04	6.04	0
09:39	6.04	6.04	6.04	6.04	0
09:38	6.04	6.04	6.04	6.04	0
09:37	6.04	6.04	6.04	6.04	0
09:36	6.04	6.04	6.04	6.04	0
09:35	6.04	6.04	6.04	6.04	0
09:34	6.04	6.04	6.04	6.04	0
09:33	6.04	6.04	6.04	6.04	0
09:32	6.04	6.04	6.04	6.04	0
09:31	6.04	6.04	6.04	6.04	0
09:30	6.04	6.04	6.04	6.04	0
09:29	6.04	6.04	6.04	6.04	0
09:28	6.04	6.04	6.04	6.04	0
09:27	6.04	6.04	6.04	6.04	0
09:26	6.04	6.04	6.04	6.04	0
09:25	6.04	6.04	6.04	6.04	0
09:24	6.04	6.04	6.04	6.04	0
09:23	6.04	6.04	6.04	6.04	0
09:22	6.04	6.04	6.04	6.04	0
09:21	6.04	6.04	6.04	6.04	0
09:20	6.04	6.04	6.04	6.04	0
09:19	6.04	6.04	6.04	6.04	0
09:18	6.04	6.04	6.04	6.04	0
09:17	6.04	6.04	6.04	6.04	0
09:16	6.04	6.04	6.04	6.04	0
09:15	6.04	6.04	6.04	6.04	0
09:14	6.04	6.04	6.04	6.04	0
09:13	6.04	6.04	6.04	6.04	0
09:12	6.04	6.04	6.04	6.04	0
09:11	6.04	6.04	6.04	6.04	0
09:10	6.04	6.04	6.04	6.04	0
09:09	6.04	6.04	6.04	6.04	0
09:08	6.04	6.04	6.04	6.04	0
09:07	6.04	6.04	6.04	6.04	0
09:06	6.04	6.04	6.04	6.04	0
09:05	6.04	6.04	6.04	6.04	0
09:04	6.04	6.04	6.04	6.04	0
09:03	6.04	6.04	6.04	6.04	0
09:02	6.04	6.04	6.04	6.04	0
09:01	6.04	6.04	6.04	6.04	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)