成交	39.80	昨收	43.45
漲跌	-3.65	開盤	43.50
漲跌幅	-8.40%	最高	43.50
買進	39.80	最低	39.80
賣出	39.85	單量	32
漲停價	47.75	總量	15497
跌停價	39.15	昨量	32034

委買價	委買量	委賣價	委賣量
39.80	8	39.85	1
39.75	21	39.90	2
39.70	6	39.95	3
39.65	3	40.00	14
39.60	15	40.10	1

時間	成交	開	高	低	量
13:30	39.8	39.8	39.8	39.8	32
13:29	39.95	39.95	39.95	39.95	0
13:28	39.95	39.95	39.95	39.95	0
13:27	39.95	39.95	39.95	39.95	0
13:26	39.95	39.95	39.95	39.95	0
13:25	39.95	40	40	39.95	67
13:24	40	40.05	40.05	40	85
13:23	40	40.05	40.05	40	40
13:22	40	40	40	40	79
13:21	40	40	40	40	55
13:20	40	40.1	40.1	40	116
13:19	40.1	40.1	40.1	40.1	79
13:18	40.15	40.15	40.15	40.15	0
13:17	40.15	40.15	40.15	40.15	29
13:16	40.15	40.15	40.15	40.15	10
13:15	40.1	40.1	40.1	40.1	65
13:14	40.1	40.1	40.1	40.1	33
13:13	40.05	40.05	40.05	40.05	22
13:12	40	40	40	40	43
13:11	40	40	40	40	0
13:10	40	40	40	40	23
13:09	40.05	40.05	40.05	40.05	39
13:08	40	40	40	40	20
13:07	40	40	40	40	45
13:06	40	40	40	40	45
13:05	39.95	39.95	39.95	39.95	0
13:04	39.95	40.05	40.05	39.95	142
13:03	40.05	40.05	40.05	40.05	0
13:02	40.05	40.05	40.05	40.05	0
13:01	40.05	40.05	40.05	40.05	0
13:00	40.05	40.1	40.1	40.05	11
12:59	40.05	40.05	40.05	40.05	4
12:58	40.05	40.05	40.05	40.05	13
12:57	40.05	40.05	40.05	40.05	0
12:56	40.05	40.05	40.1	40.05	27
12:55	40.05	40.05	40.05	40.05	8
12:54	40	40.05	40.05	40	20
12:53	40.05	40.05	40.05	40.05	18
12:52	40.1	40.1	40.1	40.1	13
12:51	40.05	40.05	40.05	40.05	9
12:50	40.05	40.05	40.05	40.05	22
12:49	40.1	40.1	40.1	40.1	6
12:48	40.05	40.05	40.05	40.05	26
12:47	40.2	40.1	40.2	40.1	19
12:46	40.1	40.1	40.1	40.1	47
12:45	39.9	39.95	39.95	39.9	69
12:44	39.95	40	40	39.95	216
12:43	40	40.05	40.05	40	54
12:42	40.05	40.05	40.05	40.05	7
12:41	40.05	40.05	40.05	40.05	12
12:40	40.05	40.05	40.05	40.05	6
12:39	40.05	40	40.05	40	8
12:38	40.05	40.05	40.05	40	15
12:37	40.05	40.05	40.05	40	28
12:36	40	40.05	40.05	40	39
12:35	40	40	40	40	9
12:34	40.05	40	40.05	40	52
12:33	40.05	40.05	40.05	40.05	2
12:32	40.05	40.05	40.05	40	104
12:31	40.05	40.05	40.05	40.05	6
12:30	40	40.05	40.05	40	16
12:29	40.05	40.05	40.05	40.05	16
12:28	40.05	40.05	40.1	40.05	44
12:27	40.05	40.05	40.1	40.05	21
12:26	40.1	40.15	40.15	40.1	28
12:25	40.15	40.15	40.15	40.15	28
12:24	40.1	40.15	40.15	40.1	28
12:23	40.15	40.2	40.25	40.15	22
12:22	40.2	40.2	40.2	40.2	29
12:21	40.2	40.2	40.2	40.2	8
12:20	40.25	40.3	40.3	40.25	6
12:19	40.3	40.3	40.3	40.25	15
12:18	40.3	40.25	40.3	40.2	9
12:17	40.25	40.25	40.25	40.25	32
12:16	40.2	40.2	40.2	40.2	41
12:15	40.2	40.25	40.25	40.2	42
12:14	40.25	40.25	40.25	40.2	32
12:13	40.25	40.25	40.25	40.25	12
12:12	40.25	40.25	40.25	40.25	13
12:11	40.3	40.3	40.35	40.3	21
12:10	40.35	40.35	40.35	40.35	5
12:09	40.4	40.4	40.4	40.4	16
12:08	40.4	40.4	40.4	40.4	5
12:07	40.35	40.3	40.35	40.3	37
12:06	40.3	40.45	40.45	40.3	167
12:05	40.45	40.5	40.5	40.45	68
12:04	40.55	40.55	40.55	40.55	2
12:03	40.55	40.55	40.55	40.55	3
12:02	40.5	40.65	40.65	40.5	57
12:01	40.65	40.65	40.65	40.65	0
12:00	40.65	40.65	40.65	40.65	0
11:59	40.65	40.7	40.7	40.65	10
11:58	40.7	40.7	40.7	40.7	0
11:57	40.7	40.7	40.7	40.7	4
11:56	40.7	40.7	40.7	40.7	3
11:55	40.7	40.7	40.7	40.7	2
11:54	40.7	40.7	40.7	40.7	7
11:53	40.7	40.7	40.7	40.7	6
11:52	40.7	40.8	40.8	40.7	4
11:51	40.75	40.85	40.85	40.75	36
11:50	40.85	40.85	40.85	40.85	22
11:49	40.8	40.7	40.8	40.7	20
11:48	40.75	40.75	40.75	40.75	16
11:47	40.6	40.6	40.6	40.6	0
11:46	40.6	40.6	40.6	40.6	0
11:45	40.6	40.6	40.6	40.6	0
11:44	40.6	40.6	40.6	40.6	0
11:43	40.6	40.6	40.6	40.6	8
11:42	40.6	40.6	40.6	40.6	56
11:41	40.5	40.5	40.5	40.5	0
11:40	40.5	40.5	40.5	40.5	0
11:39	40.5	40.5	40.5	40.5	12
11:38	40.5	40.5	40.5	40.5	0
11:37	40.5	40.5	40.5	40.5	0
11:36	40.5	40.5	40.5	40.5	14
11:35	40.45	40.45	40.45	40.45	0
11:34	40.45	40.45	40.45	40.45	16
11:33	40.5	40.5	40.5	40.5	7
11:32	40.5	40.5	40.5	40.5	0
11:31	40.5	40.5	40.5	40.5	32
11:30	40.55	40.55	40.55	40.55	53
11:29	40.55	40.55	40.55	40.55	0
11:28	40.55	40.55	40.55	40.55	0
11:27	40.55	40.55	40.55	40.55	0
11:26	40.55	40.55	40.55	40.55	0
11:25	40.55	40.55	40.55	40.55	0
11:24	40.55	40.55	40.55	40.55	14
11:23	40.55	40.55	40.55	40.55	0
11:22	40.55	40.5	40.55	40.5	22
11:21	40.4	40.4	40.4	40.4	7
11:20	40.45	40.45	40.45	40.45	29
11:19	40.5	40.5	40.5	40.5	9
11:18	40.6	40.6	40.6	40.6	40
11:17	40.7	40.7	40.7	40.7	0
11:16	40.7	40.7	40.7	40.7	0
11:15	40.7	40.7	40.7	40.7	0
11:14	40.7	40.7	40.7	40.7	24
11:13	40.65	40.65	40.65	40.65	22
11:12	40.5	40.5	40.5	40.5	0
11:11	40.5	40.5	40.5	40.5	4
11:10	40.5	40.5	40.5	40.5	30
11:09	40.45	40.45	40.45	40.45	93
11:08	40.5	40.5	40.5	40.5	0
11:07	40.5	40.6	40.6	40.5	72
11:06	40.55	40.55	40.55	40.55	55
11:05	40.6	40.6	40.6	40.6	61
11:04	40.6	40.6	40.6	40.6	0
11:03	40.6	40.6	40.6	40.6	22
11:02	40.6	40.6	40.6	40.6	53
11:01	40.55	40.65	40.65	40.55	157
11:00	40.7	40.7	40.7	40.7	0
10:59	40.7	40.7	40.7	40.7	16
10:58	40.75	40.75	40.75	40.75	0
10:57	40.75	40.75	40.75	40.75	9
10:56	40.75	40.75	40.75	40.75	110
10:55	40.8	40.8	40.8	40.8	155
10:54	41	41	41	41	0
10:53	41	41	41	41	0
10:52	41	41	41	41	0
10:51	41	41	41	41	7
10:50	40.95	40.95	40.95	40.95	2
10:49	41	41	41	41	37
10:48	41.05	41.05	41.05	41.05	0
10:47	41.05	41.05	41.05	41.05	3
10:46	41.05	41.05	41.05	41.05	9
10:45	41.1	41.1	41.1	41.1	10
10:44	41.2	41.2	41.2	41.2	9
10:43	41.25	41.25	41.25	41.25	11
10:42	41.1	41.1	41.15	41.1	52
10:41	41.1	41.1	41.1	41.1	11
10:40	41.2	41.2	41.2	41.2	19
10:39	41.2	41.2	41.3	41.2	67
10:38	41.15	41.15	41.15	41.15	15
10:37	40.85	40.9	40.9	40.85	6
10:36	40.85	40.85	40.85	40.85	313
10:35	41.05	41.05	41.05	41.05	0
10:34	41.05	41.05	41.05	41.05	0
10:33	41.05	41.05	41.05	41.05	0
10:32	41.05	41.05	41.05	41.05	0
10:31	41.05	41.05	41.05	41.05	0
10:30	41.05	41.05	41.05	41.05	37
10:29	41	41	41	41	0
10:28	41	41	41	41	44
10:27	41.05	41.1	41.1	41.05	48
10:26	41.2	41.15	41.2	41.15	45
10:25	41.05	41	41.05	41	40
10:24	41	41	41	41	22
10:23	40.95	40.95	40.95	40.95	41
10:22	40.75	40.8	40.8	40.75	21
10:21	40.8	40.8	40.8	40.8	61
10:20	40.8	40.8	40.8	40.8	0
10:19	40.8	40.8	40.8	40.8	18
10:18	40.75	40.75	40.75	40.75	0
10:17	40.75	40.8	40.8	40.75	14
10:16	40.8	40.8	40.8	40.8	34
10:15	40.7	40.75	40.75	40.7	11
10:14	40.7	40.7	40.7	40.7	22
10:13	40.65	40.65	40.65	40.6	138
10:12	40.7	40.75	40.75	40.7	108
10:11	40.95	40.95	40.95	40.95	56
10:10	40.75	40.75	40.75	40.75	14
10:09	40.95	40.8	40.95	40.8	879
10:08	40.85	40.95	40.95	40.85	42
10:07	40.9	40.9	40.9	40.9	0
10:06	40.9	40.9	40.9	40.9	96
10:05	41	41	41	41	0
10:04	41	41	41	41	127
10:03	41	41	41	41	0
10:02	41	41	41	41	0
10:01	41	41	41	41	0
10:00	41	41	41	41	0
09:59	41	41	41	41	73
09:58	40.85	40.85	40.85	40.85	0
09:57	40.85	40.85	40.85	40.85	4
09:56	40.85	40.85	40.85	40.85	36
09:55	40.9	40.9	40.9	40.9	33
09:54	40.9	40.95	40.95	40.9	138
09:53	40.85	40.85	40.85	40.85	0
09:52	40.85	41	41	40.85	429
09:51	41.05	41.1	41.2	41.05	64
09:50	41.3	41.3	41.3	41.3	0
09:49	41.3	41.3	41.3	41.3	55
09:48	41.3	41.3	41.3	41.3	0
09:47	41.3	41.3	41.3	41.3	0
09:46	41.3	41.3	41.3	41.3	0
09:45	41.3	41.3	41.3	41.3	20
09:44	41.3	41.35	41.35	41.3	45
09:43	41.3	41.3	41.3	41.3	0
09:42	41.3	41.4	41.4	41.3	31
09:41	41.45	41.45	41.45	41.45	75
09:40	41.25	41.2	41.25	41.1	76
09:39	41.2	41.2	41.2	41.2	58
09:38	41	41.15	41.15	41	233
09:37	41.05	41.2	41.2	41.05	320
09:36	41.35	41.35	41.4	41.35	89
09:35	41.3	41.45	41.45	41.3	205
09:34	41.45	41.45	41.45	41.45	105
09:33	41.45	41.45	41.45	41.45	0
09:32	41.45	41.5	41.55	41.45	45
09:31	41.5	41.5	41.5	41.5	50
09:30	41.4	41.45	41.45	41.3	113
09:29	41.5	41.5	41.5	41.5	181
09:28	41.75	41.5	41.75	41.5	114
09:27	41.65	41.7	41.7	41.65	108
09:26	41.85	41.95	41.95	41.85	146
09:25	42.1	42.1	42.1	42.1	0
09:24	42.1	42.05	42.15	42.05	61
09:23	42	42	42	42	12
09:22	41.95	41.8	41.95	41.8	102
09:21	41.8	41.85	41.85	41.8	17
09:20	41.75	41.7	41.75	41.6	209
09:19	41.85	41.85	41.85	41.85	64
09:18	41.9	41.9	41.9	41.9	5
09:17	41.9	41.9	41.9	41.9	79
09:16	41.85	41.8	41.85	41.75	105
09:15	41.85	41.95	41.95	41.8	164
09:14	41.95	42.05	42.05	41.95	221
09:13	42.4	42.4	42.4	42.4	17
09:12	42.35	42.4	42.4	42.35	78
09:11	42.3	42.1	42.5	42.1	150
09:10	42.15	42	42.15	42	199
09:09	41.9	41.85	42	41.8	105
09:08	41.8	42.4	42.4	41.8	387
09:07	42.35	42.6	42.65	42.35	301
09:06	42.5	42.55	42.55	42.5	62
09:05	42.55	42.7	42.7	42.3	253
09:04	42.55	42.85	42.9	42.55	361
09:03	42.8	42.3	42.8	42.3	343
09:02	42.6	43.45	43.45	42.6	715
09:01	43.5	43.5	43.5	43.2	1255

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)