成交	45.50	昨收	45.00
漲跌	0.50	開盤	45.30
漲跌幅	1.11%	最高	46.80
買進	45.50	最低	45.30
賣出	45.70	單量	1
漲停價	49.50	總量	956
跌停價	40.50	昨量	1641

委買價	委買量	委賣價	委賣量
45.50	6	45.70	1
45.45	13	45.75	10
45.40	16	45.80	1
45.35	39	45.85	2
45.30	12	45.90	1

時間	成交	開	高	低	量
13:30	40.45	40.45	40.45	40.45	44
13:29	40.6	40.6	40.6	40.6	0
13:28	40.6	40.6	40.6	40.6	0
13:27	40.6	40.6	40.6	40.6	0
13:26	40.6	40.6	40.6	40.6	0
13:25	40.6	40.6	40.6	40.6	0
13:24	40.6	40.6	40.6	40.6	8
13:23	40.6	40.6	40.6	40.6	8
13:22	40.65	40.6	40.65	40.6	10
13:21	40.65	40.65	40.65	40.65	0
13:20	40.65	40.65	40.65	40.65	5
13:19	40.6	40.7	40.7	40.6	10
13:18	40.65	40.65	40.65	40.65	5
13:17	40.65	40.65	40.65	40.65	6
13:16	40.7	40.7	40.7	40.7	0
13:15	40.7	40.7	40.7	40.7	6
13:14	40.7	40.7	40.7	40.7	5
13:13	40.75	40.75	40.75	40.75	4
13:12	40.9	40.9	40.9	40.9	0
13:11	40.9	40.9	40.9	40.9	0
13:10	40.9	40.9	40.9	40.9	16
13:09	40.8	40.8	40.8	40.8	0
13:08	40.8	40.8	40.8	40.8	0
13:07	40.8	40.8	40.8	40.8	10
13:06	40.75	40.75	40.75	40.75	2
13:05	40.75	40.75	40.75	40.75	1
13:04	40.8	40.8	40.8	40.8	6
13:03	40.9	40.9	40.9	40.9	4
13:02	41.15	41.15	41.15	41.15	0
13:01	41.15	41.15	41.15	41.15	0
13:00	41.15	41.15	41.15	41.15	0
12:59	41.15	41.15	41.15	41.15	0
12:58	41.15	40.9	41.15	40.9	22
12:57	40.85	40.85	40.85	40.85	2
12:56	40.85	40.85	40.85	40.85	6
12:55	40.85	40.85	40.85	40.85	0
12:54	40.85	40.85	40.85	40.85	0
12:53	40.85	40.85	40.85	40.85	2
12:52	40.85	40.85	40.85	40.85	0
12:51	40.85	40.85	40.85	40.85	1
12:50	40.9	40.9	40.9	40.9	1
12:49	40.9	40.9	40.9	40.9	4
12:48	40.9	40.9	40.9	40.9	4
12:47	40.9	40.9	40.9	40.9	0
12:46	40.9	40.9	40.9	40.9	0
12:45	40.9	40.9	40.9	40.9	0
12:44	40.9	40.9	40.9	40.9	9
12:43	40.8	40.8	40.8	40.8	1
12:42	40.8	40.8	40.8	40.8	0
12:41	40.8	40.8	40.8	40.8	0
12:40	40.8	40.8	40.8	40.8	2
12:39	40.85	40.85	40.85	40.85	1
12:38	40.9	40.9	40.9	40.9	5
12:37	40.95	40.95	40.95	40.95	1
12:36	40.95	40.95	40.95	40.95	3
12:35	41	41	41	41	0
12:34	41	41	41	41	0
12:33	41	41	41	41	0
12:32	41	41	41	41	0
12:31	41	41	41	41	0
12:30	41	41	41	41	0
12:29	41	41	41	41	2
12:28	41	41	41	41	1
12:27	41	41	41	41	0
12:26	41	40.95	41	40.95	3
12:25	41.05	41.05	41.05	41.05	2
12:24	41	40.95	41	40.95	9
12:23	40.9	40.9	40.9	40.9	1
12:22	40.85	40.85	40.85	40.85	0
12:21	40.85	40.5	40.85	40.5	10
12:20	40.5	40.45	40.5	40.4	6
12:19	40.5	40.5	40.5	40.5	0
12:18	40.5	40.6	40.6	40.5	6
12:17	40.65	40.65	40.65	40.65	0
12:16	40.65	40.65	40.65	40.65	2
12:15	40.65	40.65	40.65	40.65	4
12:14	40.65	40.75	40.85	40.65	12
12:13	40.65	40.5	40.65	40.5	14
12:12	40.6	40.45	40.6	40.35	35
12:11	40.45	40.35	40.45	40.35	7
12:10	40.35	40.45	40.5	40.35	5
12:09	40.4	40.4	40.4	40.4	6
12:08	40.3	40.2	40.3	40.2	14
12:07	40.3	40.3	40.3	40.3	1
12:06	40.25	40.35	40.35	40.2	7
12:05	40.3	40.4	40.4	40.3	4
12:04	40.4	40.4	40.4	40.4	1
12:03	40.45	40.45	40.45	40.45	4
12:02	40.4	40.55	40.55	40.4	9
12:01	40.4	40.4	40.4	40.4	0
12:00	40.4	40.4	40.4	40.4	8
11:59	40.4	40.4	40.4	40.4	0
11:58	40.4	40.4	40.4	40.4	19
11:57	40.55	40.6	40.6	40.55	7
11:56	40.7	40.7	40.7	40.7	5
11:55	40.8	40.8	40.8	40.8	4
11:54	40.8	40.85	40.85	40.8	6
11:53	40.85	40.85	40.85	40.85	6
11:52	40.9	40.9	40.9	40.9	9
11:51	40.9	40.9	40.9	40.9	2
11:50	40.85	40.85	40.85	40.85	1
11:49	40.9	40.9	40.9	40.9	6
11:48	40.9	40.9	40.9	40.9	1
11:47	40.8	40.7	40.8	40.7	14
11:46	40.85	40.85	40.85	40.85	3
11:45	40.9	40.9	40.9	40.9	3
11:44	40.9	40.95	40.95	40.9	10
11:43	41	41	41	41	0
11:42	41	40.95	41	40.95	18
11:41	41	41	41	41	0
11:40	41	41	41	41	5
11:39	40.95	40.9	40.95	40.75	15
11:38	41.1	41.1	41.1	41.1	38
11:37	41.1	41.1	41.1	41.1	16
11:36	41.2	41.35	41.35	41.2	9
11:35	41.5	41.6	41.6	41.5	10
11:34	41.55	41.55	41.55	41.55	2
11:33	41.55	41.6	41.6	41.55	3
11:32	41.6	41.6	41.6	41.6	2
11:31	41.5	41.75	41.75	41.5	14
11:30	41.75	41.75	41.75	41.75	28
11:29	42	42	42	42	0
11:28	42	42	42	42	0
11:27	42	42.05	42.05	42	19
11:26	42.05	42.15	42.15	42.05	6
11:25	42.15	42.1	42.15	42.1	10
11:24	42.2	42.2	42.2	42.2	0
11:23	42.2	42.2	42.2	42.2	0
11:22	42.2	42.2	42.2	42.2	0
11:21	42.2	42.2	42.2	42.2	12
11:20	42.25	42.25	42.25	42.25	7
11:19	42.25	42.25	42.25	42.25	0
11:18	42.25	42.25	42.25	42.25	6
11:17	42.3	42.3	42.3	42.3	0
11:16	42.3	42.3	42.3	42.3	0
11:15	42.3	42.3	42.3	42.3	0
11:14	42.3	42.35	42.35	42.3	5
11:13	42.4	42.4	42.4	42.4	34
11:12	42.65	42.65	42.65	42.65	0
11:11	42.65	42.65	42.65	42.65	0
11:10	42.65	42.65	42.65	42.65	0
11:09	42.65	42.65	42.65	42.65	0
11:08	42.65	42.65	42.65	42.65	0
11:07	42.65	42.65	42.65	42.65	1
11:06	42.7	42.7	42.7	42.7	0
11:05	42.7	42.7	42.7	42.7	1
11:04	42.65	42.65	42.65	42.65	18
11:03	42.65	42.65	42.65	42.65	0
11:02	42.65	42.7	42.7	42.65	9
11:01	42.7	42.7	42.7	42.7	0
11:00	42.7	42.7	42.7	42.7	2
10:59	42.75	42.75	42.75	42.75	3
10:58	42.8	42.8	42.8	42.8	0
10:57	42.8	42.8	42.8	42.8	6
10:56	42.9	42.9	42.9	42.9	0
10:55	42.9	42.9	42.9	42.9	0
10:54	42.9	42.9	42.9	42.9	0
10:53	42.9	42.95	42.95	42.9	18
10:52	43	43	43	43	0
10:51	43	43	43	43	0
10:50	43	43	43	43	0
10:49	43	43	43	43	6
10:48	43	43	43	43	4
10:47	43.05	43.05	43.05	43.05	1
10:46	43	43	43	43	5
10:45	43	43	43	43	0
10:44	43	43	43	43	15
10:43	43.1	43.1	43.1	43.1	2
10:42	43.15	43.15	43.15	43.15	0
10:41	43.15	43.15	43.15	43.15	0
10:40	43.15	43.15	43.15	43.15	2
10:39	43.1	43.1	43.1	43.1	1
10:38	43.1	43.1	43.1	43.1	0
10:37	43.1	43.1	43.1	43.1	0
10:36	43.1	43.1	43.1	43.1	0
10:35	43.1	43.1	43.1	43.1	0
10:34	43.1	43.1	43.1	43.1	8
10:33	42.95	42.95	42.95	42.95	0
10:32	42.95	42.95	42.95	42.95	0
10:31	42.95	42.95	42.95	42.95	0
10:30	42.95	42.95	42.95	42.95	0
10:29	42.95	42.95	42.95	42.95	0
10:28	42.95	42.95	42.95	42.95	0
10:27	42.95	42.95	42.95	42.95	0
10:26	42.95	42.95	42.95	42.95	6
10:25	42.95	42.95	42.95	42.95	9
10:24	42.95	42.95	42.95	42.95	2
10:23	43	43	43	43	0
10:22	43	43	43	43	0
10:21	43	43	43	43	1
10:20	43	43	43	43	10
10:19	43.2	43.2	43.2	43.2	0
10:18	43.2	43.2	43.2	43.2	0
10:17	43.2	43.2	43.2	43.2	0
10:16	43.2	43.2	43.2	43.2	0
10:15	43.2	43.2	43.2	43.2	0
10:14	43.2	43.2	43.2	43.2	0
10:13	43.2	43.2	43.2	43.2	0
10:12	43.2	43.2	43.2	43.2	0
10:11	43.2	43.2	43.2	43.2	4
10:10	43.2	43.2	43.2	43.2	4
10:09	43.2	43.2	43.2	43.2	0
10:08	43.2	43.25	43.25	43.2	4
10:07	43.2	43.2	43.2	43.2	12
10:06	43	43	43	43	2
10:05	43.1	43.1	43.1	43.1	1
10:04	43.1	43.1	43.1	43.1	2
10:03	43.05	43	43.05	43	11
10:02	43	43	43	43	0
10:01	43	43	43	43	8
10:00	43.05	43.05	43.05	43.05	0
09:59	43.05	43.05	43.05	43.05	0
09:58	43.05	43.05	43.05	43.05	2
09:57	43.1	43.1	43.1	43.1	0
09:56	43.1	43.1	43.1	43.1	3
09:55	43.2	43.2	43.2	43.2	0
09:54	43.2	43.2	43.2	43.2	0
09:53	43.2	43.2	43.2	43.2	0
09:52	43.2	43.2	43.2	43.2	2
09:51	43.2	43.2	43.2	43.2	0
09:50	43.2	43.2	43.2	43.2	0
09:49	43.2	43.15	43.2	43.15	7
09:48	43.35	43.35	43.35	43.35	0
09:47	43.35	43.35	43.4	43.35	8
09:46	43.35	43.35	43.35	43.35	7
09:45	43.25	43	43.25	43	47
09:44	43.15	43.15	43.15	43.15	0
09:43	43.15	43.15	43.15	43.15	0
09:42	43.15	43.1	43.15	43.1	31
09:41	42.85	42.85	42.85	42.85	0
09:40	42.85	42.85	42.85	42.85	4
09:39	42.8	42.8	42.8	42.8	0
09:38	42.8	42.8	42.8	42.8	0
09:37	42.8	42.8	42.8	42.8	0
09:36	42.8	42.8	42.8	42.8	5
09:35	42.8	42.8	42.8	42.8	0
09:34	42.8	42.8	42.8	42.8	0
09:33	42.8	42.8	42.8	42.8	7
09:32	42.9	42.9	42.9	42.9	2
09:31	42.9	42.9	42.9	42.9	0
09:30	42.9	42.9	42.9	42.9	2
09:29	42.95	42.95	42.95	42.95	0
09:28	42.95	42.95	42.95	42.95	0
09:27	42.95	42.95	42.95	42.95	0
09:26	42.95	42.95	42.95	42.95	5
09:25	43	43	43	43	0
09:24	43	43	43	43	0
09:23	43	43	43	43	3
09:22	43	43	43	43	1
09:21	42.9	42.9	42.9	42.9	9
09:20	43	43	43	43	2
09:19	43	43	43	43	9
09:18	42.95	42.95	42.95	42.95	0
09:17	42.95	43	43	42.95	9
09:16	43.05	43.15	43.15	43.05	2
09:15	43.2	43.3	43.3	43.2	9
09:14	43.2	42.8	43.2	42.8	39
09:13	42.7	42.7	42.7	42.7	1
09:12	42.75	42.75	42.75	42.75	16
09:11	42.75	42.7	42.75	42.7	15
09:10	42.55	42.55	42.55	42.55	1
09:09	42.5	42.55	42.55	42.5	13
09:08	42.6	42.65	42.65	42.6	3
09:07	42.6	42.6	42.6	42.6	8
09:06	42.45	42.45	42.45	42.45	8
09:05	42.35	42.35	42.35	42.35	14
09:04	42.2	42.2	42.2	42.2	2
09:03	42.25	42.2	42.25	42.2	5
09:02	42.25	42.25	42.25	42.25	19
09:01	42	42.1	42.1	42	14

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)