成交	57.60	昨收	57.20
漲跌	0.40	開盤	56.80
漲跌幅	0.70%	最高	58.40
買進	57.60	最低	56.70
賣出	57.70	單量	17
漲停價	62.90	總量	6465
跌停價	51.50	昨量	4933

委買價	委買量	委賣價	委賣量
57.60	26	57.70	4
57.50	61	57.80	16
57.40	45	57.90	18
57.30	32	58.00	45
57.20	59	58.10	46

時間	成交	開	高	低	量
13:30	57.6	57.6	57.6	57.6	385
13:29	57.7	57.7	57.7	57.7	0
13:28	57.7	57.7	57.7	57.7	0
13:27	57.7	57.7	57.7	57.7	0
13:26	57.7	57.7	57.7	57.7	0
13:25	57.7	57.7	57.7	57.7	32
13:24	57.7	57.7	57.7	57.7	17
13:23	57.7	57.7	57.7	57.6	20
13:22	57.6	57.7	57.7	57.6	58
13:21	57.6	57.7	57.7	57.6	49
13:20	57.8	57.8	57.8	57.8	18
13:19	57.8	57.8	57.8	57.8	16
13:18	57.9	57.8	57.9	57.8	37
13:17	57.8	57.8	57.8	57.8	5
13:16	57.8	57.9	57.9	57.8	29
13:15	57.9	57.9	57.9	57.9	37
13:14	57.9	57.9	57.9	57.9	4
13:13	57.9	57.9	57.9	57.9	18
13:12	58	57.9	58	57.9	10
13:11	57.9	58	58	57.9	36
13:10	58	57.9	58	57.9	45
13:09	57.9	57.9	57.9	57.8	37
13:08	57.9	57.9	57.9	57.9	1
13:07	58	58	58	58	23
13:06	58	58	58	58	31
13:05	57.9	57.9	57.9	57.7	76
13:04	57.9	57.9	57.9	57.9	8
13:03	57.9	57.9	57.9	57.9	12
13:02	57.9	57.9	57.9	57.9	2
13:01	58	58	58	58	17
13:00	58	58	58	57.9	12
12:59	58	58	58	58	11
12:58	58	57.8	58	57.8	58
12:57	57.8	57.9	58	57.8	21
12:56	57.9	57.9	57.9	57.9	5
12:55	57.9	57.9	57.9	57.9	5
12:54	57.9	57.9	57.9	57.9	3
12:53	57.9	57.9	57.9	57.9	18
12:52	58	57.9	58	57.9	6
12:51	57.9	57.9	57.9	57.9	5
12:50	57.9	57.9	57.9	57.9	8
12:49	57.9	57.8	57.9	57.8	23
12:48	57.9	57.9	58	57.9	7
12:47	57.9	57.9	57.9	57.9	1
12:46	57.9	57.9	57.9	57.9	5
12:45	57.9	57.9	57.9	57.9	8
12:44	57.9	58	58	57.9	12
12:43	58	58	58	58	7
12:42	58.1	57.9	58.1	57.9	35
12:41	57.9	57.8	57.9	57.8	14
12:40	57.8	57.9	57.9	57.8	12
12:39	57.8	57.8	57.8	57.8	4
12:38	57.8	57.8	57.9	57.8	7
12:37	57.8	57.8	57.9	57.8	9
12:36	57.8	57.8	57.8	57.8	16
12:35	57.8	57.9	57.9	57.8	3
12:34	57.9	57.9	57.9	57.9	2
12:33	57.9	57.9	57.9	57.9	6
12:32	58	58	58	58	1
12:31	58	58	58	58	31
12:30	58	58	58	58	16
12:29	58	58.1	58.1	58	7
12:28	58	58	58.1	58	9
12:27	58	57.9	58	57.9	28
12:26	57.9	57.9	57.9	57.9	1
12:25	58	58	58	58	3
12:24	57.9	57.9	57.9	57.9	6
12:23	58	57.9	58	57.9	4
12:22	57.9	57.8	57.9	57.8	15
12:21	57.7	57.8	57.8	57.7	19
12:20	57.8	57.8	57.8	57.8	12
12:19	57.9	57.9	57.9	57.9	8
12:18	58	58	58	58	8
12:17	58	58	58	58	2
12:16	58.1	58.1	58.1	58.1	4
12:15	58	57.9	58	57.9	17
12:14	58	58	58	57.9	10
12:13	58	58.2	58.2	58	35
12:12	58.3	58.3	58.3	58.3	27
12:11	58.3	58.1	58.3	58.1	87
12:10	57.9	57.9	58	57.8	36
12:09	57.9	57.9	57.9	57.9	7
12:08	58	58	58	57.9	5
12:07	57.9	57.9	57.9	57.9	7
12:06	58	58.1	58.1	58	12
12:05	58.1	58.1	58.1	58	20
12:04	58.1	58.2	58.3	58.1	99
12:03	58.2	57.8	58.2	57.8	359
12:02	57.8	57.9	57.9	57.8	50
12:01	57.9	57.8	57.9	57.8	8
12:00	57.9	57.9	57.9	57.9	14
11:59	57.8	57.7	57.8	57.7	79
11:58	57.6	57.6	57.7	57.6	4
11:57	57.6	57.6	57.6	57.6	11
11:56	57.6	57.6	57.7	57.6	5
11:55	57.6	57.6	57.6	57.6	24
11:54	57.6	57.6	57.6	57.6	5
11:53	57.6	57.6	57.6	57.6	5
11:52	57.7	57.7	57.7	57.7	0
11:51	57.7	57.6	57.7	57.6	6
11:50	57.7	57.6	57.7	57.6	23
11:49	57.6	57.7	57.7	57.6	2
11:48	57.7	57.7	57.7	57.7	16
11:47	57.6	57.6	57.6	57.6	3
11:46	57.7	57.7	57.7	57.6	9
11:45	57.7	57.6	57.7	57.6	28
11:44	57.5	57.5	57.5	57.5	2
11:43	57.5	57.5	57.5	57.5	3
11:42	57.5	57.4	57.5	57.4	14
11:41	57.5	57.5	57.5	57.5	2
11:40	57.5	57.4	57.5	57.4	3
11:39	57.5	57.6	57.6	57.5	28
11:38	57.6	57.6	57.6	57.6	2
11:37	57.6	57.5	57.6	57.5	15
11:36	57.5	57.6	57.6	57.5	10
11:35	57.6	57.5	57.6	57.5	6
11:34	57.6	57.6	57.6	57.6	9
11:33	57.6	57.6	57.6	57.6	13
11:32	57.5	57.4	57.5	57.4	48
11:31	57.3	57.2	57.3	57.2	4
11:30	57.3	57.3	57.3	57.2	8
11:29	57.3	57.3	57.3	57.3	3
11:28	57.3	57.3	57.3	57.3	2
11:27	57.3	57.5	57.5	57.3	17
11:26	57.4	57.4	57.4	57.4	5
11:25	57.5	57.5	57.5	57.5	6
11:24	57.4	57.5	57.5	57.4	4
11:23	57.4	57.4	57.4	57.4	19
11:22	57.3	57.3	57.3	57.3	0
11:21	57.3	57.3	57.3	57.3	0
11:20	57.3	57.3	57.3	57.3	9
11:19	57.3	57.3	57.3	57.3	0
11:18	57.3	57.3	57.3	57.3	0
11:17	57.3	57.3	57.3	57.3	6
11:16	57.3	57.3	57.3	57.3	4
11:15	57.4	57.3	57.4	57.3	15
11:14	57.5	57.5	57.5	57.5	0
11:13	57.5	57.5	57.5	57.5	3
11:12	57.4	57.4	57.4	57.4	2
11:11	57.4	57.2	57.4	57.2	45
11:10	57.2	57.1	57.2	57.1	3
11:09	57.1	57.1	57.1	57.1	3
11:08	57.1	57.2	57.2	57.1	30
11:07	57.3	57.3	57.3	57.3	1
11:06	57.3	57.2	57.3	57.2	9
11:05	57.2	57.2	57.2	57.2	8
11:04	57.1	57.1	57.1	57.1	6
11:03	57.2	57.2	57.2	57.2	0
11:02	57.2	57.3	57.3	57.2	7
11:01	57.3	57.1	57.3	57.1	4
11:00	57.2	57.2	57.2	57.2	1
10:59	57.2	57.2	57.2	57.2	6
10:58	57.2	57.1	57.2	57.1	10
10:57	57.2	57.2	57.2	57.2	2
10:56	57.2	57.2	57.2	57.2	1
10:55	57.2	57.3	57.3	57.2	43
10:54	57.2	57.2	57.2	57.2	0
10:53	57.2	57.2	57.2	57.2	0
10:52	57.2	57.2	57.2	57.2	1
10:51	57.2	57.2	57.2	57.2	0
10:50	57.2	57.2	57.2	57.2	7
10:49	57.2	57.3	57.3	57.2	10
10:48	57.2	57.2	57.3	57.2	14
10:47	57.2	57.2	57.2	57.2	1
10:46	57.2	57.1	57.2	57.1	31
10:45	57.1	57.1	57.1	57.1	0
10:44	57.1	57.1	57.1	57.1	0
10:43	57.1	57.1	57.1	57.1	7
10:42	57.1	57.1	57.1	57.1	4
10:41	57.1	57.1	57.1	57.1	0
10:40	57.1	57.1	57.1	57.1	1
10:39	57.1	57.1	57.1	57.1	0
10:38	57.1	57.1	57.1	57	6
10:37	57.1	57.1	57.1	57.1	15
10:36	57.1	57.1	57.1	57.1	2
10:35	57	57	57	57	27
10:34	57	57	57.1	57	22
10:33	57.1	57.1	57.1	57.1	1
10:32	57.1	57.1	57.1	57.1	7
10:31	57.1	57.1	57.1	57.1	7
10:30	57.1	57.1	57.1	57.1	0
10:29	57.1	57.1	57.1	57.1	1
10:28	57.1	57.1	57.1	57.1	0
10:27	57.1	57.1	57.1	57.1	5
10:26	57	57	57	57	27
10:25	57.1	57	57.1	57	19
10:24	57.1	57.1	57.1	57.1	0
10:23	57.1	57.1	57.1	57.1	0
10:22	57.1	57	57.1	57	39
10:21	57	57	57	57	2
10:20	57.1	57.2	57.2	57.1	5
10:19	57.1	57.1	57.1	57.1	11
10:18	57.2	57.2	57.2	57.2	25
10:17	57.1	57.1	57.1	57.1	0
10:16	57.1	57.1	57.1	57.1	16
10:15	57	57	57	57	14
10:14	57	57.1	57.1	57	8
10:13	57	57	57	57	14
10:12	56.9	57	57	56.9	9
10:11	57	57	57	57	50
10:10	57	57	57	57	0
10:09	57	56.9	57	56.9	15
10:08	56.9	56.9	56.9	56.9	31
10:07	57	57.1	57.1	57	28
10:06	57	57	57	57	8
10:05	56.9	56.9	56.9	56.9	7
10:04	56.9	56.9	57.1	56.9	36
10:03	56.9	57	57	56.9	39
10:02	57	57	57	57	12
10:01	57.1	56.9	57.1	56.9	34
10:00	57	57.1	57.1	56.9	30
09:59	56.9	56.9	56.9	56.8	114
09:58	57.1	57.2	57.2	57.1	54
09:57	57.3	57.2	57.3	57.1	19
09:56	57.2	57.3	57.4	57.2	8
09:55	57.4	57.4	57.4	57.4	7
09:54	57.3	57.3	57.4	57.2	50
09:53	57.5	57.5	57.5	57.5	53
09:52	57.5	57.5	57.5	57.5	5
09:51	57.5	57.5	57.5	57.5	21
09:50	57.5	57.6	57.6	57.5	16
09:49	57.6	57.5	57.6	57.5	40
09:48	57.5	57.6	57.6	57.5	37
09:47	57.7	57.8	57.8	57.7	51
09:46	57.8	57.9	57.9	57.8	22
09:45	58	58	58	57.9	24
09:44	58.1	58.1	58.1	58.1	28
09:43	57.9	58	58	57.9	8
09:42	58	58	58	58	24
09:41	58	57.9	58	57.9	21
09:40	57.9	57.9	57.9	57.9	16
09:39	57.9	57.8	57.9	57.8	17
09:38	57.9	58	58	57.9	17
09:37	58	58.1	58.1	58	36
09:36	58.1	58.1	58.1	58.1	40
09:35	58.2	58.4	58.4	58.2	72
09:34	58.3	58.2	58.4	58.2	73
09:33	58.1	58.1	58.1	58	37
09:32	58	58.3	58.3	58	193
09:31	57.7	57.7	57.8	57.7	29
09:30	57.7	57.6	57.8	57.6	80
09:29	57.5	57.4	57.5	57.4	52
09:28	57.3	57.4	57.4	57.3	57
09:27	57.4	57.4	57.4	57.4	27
09:26	57.4	57.4	57.5	57.4	35
09:25	57.4	57.3	57.4	57.3	7
09:24	57.3	57.3	57.3	57.3	15
09:23	57.3	57.3	57.3	57.3	35
09:22	57.3	57.4	57.4	57.3	5
09:21	57.3	57.4	57.4	57.3	23
09:20	57.3	57.3	57.5	57.3	33
09:19	57.4	57.6	57.6	57.3	73
09:18	57.5	57.5	57.7	57.5	114
09:17	57.4	57.3	57.4	57.3	15
09:16	57.3	57.3	57.4	57.3	22
09:15	57.3	57.1	57.3	57.1	46
09:14	57	57.1	57.2	57	36
09:13	57.1	57.1	57.2	57.1	18
09:12	57.1	56.8	57.1	56.8	22
09:11	56.8	57.1	57.1	56.8	54
09:10	57.1	57	57.2	57	39
09:09	57.2	57.1	57.2	57.1	25
09:08	57.1	57	57.1	57	22
09:07	56.8	56.9	56.9	56.8	45
09:06	57.1	56.9	57.1	56.9	59
09:05	56.7	56.9	56.9	56.7	60
09:04	56.9	56.8	56.9	56.7	63
09:03	56.8	56.9	57.2	56.8	190
09:02	56.9	57.2	57.2	56.9	144
09:01	57.1	56.8	57.1	56.7	295

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)