成交	57.10	昨收	57.80
漲跌	-0.70	開盤	57.70
漲跌幅	-1.21%	最高	57.80
買進	57.10	最低	56.90
賣出	57.20	單量	1
漲停價	63.50	總量	252
跌停價	52.10	昨量	991

委買價	委買量	委賣價	委賣量
57.10	9	57.20	10
57.00	14	57.30	1
56.90	6	57.40	13
56.80	19	57.50	9
56.70	31	57.60	3

時間	成交	開	高	低	量
13:30	57.8	57.8	57.8	57.8	74
13:29	57.3	57.3	57.3	57.3	0
13:28	57.3	57.3	57.3	57.3	0
13:27	57.3	57.3	57.3	57.3	0
13:26	57.3	57.3	57.3	57.3	0
13:25	57.3	57.6	57.6	57.3	10
13:24	57.4	57.4	57.4	57.4	2
13:23	57.5	57.4	57.5	57.4	7
13:22	57.4	57.5	57.5	57.4	4
13:21	57.4	57.4	57.4	57.4	0
13:20	57.4	57.4	57.4	57.4	1
13:19	57.4	57.3	57.4	57.3	4
13:18	57.3	57.4	57.4	57.3	2
13:17	57.3	57.3	57.3	57.3	0
13:16	57.3	57.3	57.3	57.3	0
13:15	57.3	57.3	57.3	57.3	3
13:14	57.4	57.4	57.4	57.4	0
13:13	57.4	57.4	57.4	57.4	0
13:12	57.4	57.4	57.4	57.4	0
13:11	57.4	57.4	57.4	57.4	0
13:10	57.4	57.4	57.4	57.4	0
13:09	57.4	57.4	57.4	57.4	16
13:08	57.4	57.4	57.4	57.4	6
13:07	57.4	57.4	57.4	57.4	0
13:06	57.4	57.3	57.4	57.3	14
13:05	57.3	57.3	57.3	57.3	0
13:04	57.3	57.3	57.3	57.3	0
13:03	57.3	57.3	57.3	57.3	13
13:02	57.3	57.3	57.3	57.3	4
13:01	57.3	57.3	57.3	57.3	7
13:00	57.3	57.3	57.3	57.3	0
12:59	57.3	57.3	57.3	57.3	1
12:58	57.3	57.3	57.3	57.3	0
12:57	57.3	57.3	57.3	57.3	0
12:56	57.3	57.3	57.3	57.3	1
12:55	57.3	57.3	57.3	57.3	6
12:54	57.3	57.3	57.3	57.3	0
12:53	57.3	57.3	57.3	57.3	0
12:52	57.3	57.3	57.3	57.3	0
12:51	57.3	57.3	57.3	57.3	1
12:50	57.3	57.3	57.3	57.3	0
12:49	57.3	57.3	57.3	57.3	1
12:48	57.4	57.4	57.4	57.4	0
12:47	57.4	57.4	57.4	57.4	1
12:46	57.4	57.4	57.4	57.4	0
12:45	57.4	57.4	57.4	57.4	2
12:44	57.4	57.4	57.4	57.4	0
12:43	57.4	57.4	57.4	57.4	0
12:42	57.4	57.4	57.4	57.4	0
12:41	57.4	57.4	57.4	57.4	0
12:40	57.4	57.4	57.4	57.4	0
12:39	57.4	57.4	57.4	57.4	1
12:38	57.5	57.5	57.5	57.5	0
12:37	57.5	57.6	57.6	57.5	16
12:36	57.6	57.6	57.6	57.6	0
12:35	57.6	57.6	57.6	57.6	1
12:34	57.6	57.6	57.6	57.6	3
12:33	57.5	57.5	57.5	57.5	13
12:32	57.5	57.5	57.5	57.5	1
12:31	57.5	57.4	57.5	57.4	11
12:30	57.4	57.3	57.4	57.3	3
12:29	57.3	57.3	57.3	57.3	0
12:28	57.3	57.4	57.4	57.3	3
12:27	57.4	57.4	57.4	57.4	1
12:26	57.4	57.4	57.4	57.4	0
12:25	57.4	57.4	57.4	57.4	0
12:24	57.4	57.4	57.4	57.4	0
12:23	57.4	57.4	57.4	57.4	1
12:22	57.4	57.4	57.4	57.4	0
12:21	57.4	57.4	57.4	57.4	0
12:20	57.4	57.4	57.4	57.4	0
12:19	57.4	57.2	57.4	57.2	3
12:18	57.2	57.2	57.2	57.2	1
12:17	57.2	57.2	57.2	57.2	0
12:16	57.2	57.2	57.2	57.2	0
12:15	57.2	57.2	57.2	57.2	0
12:14	57.2	57.2	57.2	57.2	0
12:13	57.2	57.2	57.2	57.2	3
12:12	57.2	57.2	57.2	57.2	14
12:11	57.2	57.2	57.2	57.2	1
12:10	57.2	57.2	57.2	57.2	0
12:09	57.2	57.2	57.2	57.2	0
12:08	57.2	57.2	57.2	57.2	0
12:07	57.2	57.2	57.2	57.2	0
12:06	57.2	57.2	57.2	57.2	0
12:05	57.2	57.2	57.2	57.2	1
12:04	57.3	57.3	57.3	57.3	1
12:03	57.3	57.3	57.3	57.3	0
12:02	57.3	57.3	57.3	57.3	3
12:01	57.3	57.3	57.3	57.3	0
12:00	57.3	57.3	57.3	57.3	2
11:59	57.3	57.3	57.3	57.3	0
11:58	57.3	57.3	57.3	57.3	1
11:57	57.3	57.3	57.3	57.3	1
11:56	57.3	57.3	57.3	57.3	0
11:55	57.3	57.3	57.3	57.3	3
11:54	57.3	57.3	57.3	57.3	2
11:53	57.3	57.3	57.3	57.3	2
11:52	57.3	57.3	57.3	57.3	4
11:51	57.3	57.3	57.3	57.3	0
11:50	57.3	57.3	57.3	57.3	0
11:49	57.3	57.3	57.3	57.3	0
11:48	57.3	57.3	57.3	57.3	0
11:47	57.3	57.3	57.3	57.3	0
11:46	57.3	57.3	57.3	57.3	4
11:45	57.3	57.3	57.3	57.3	1
11:44	57.3	57.3	57.3	57.3	0
11:43	57.3	57.3	57.3	57.3	0
11:42	57.3	57.3	57.3	57.3	0
11:41	57.3	57.3	57.3	57.3	0
11:40	57.3	57.3	57.3	57.3	0
11:39	57.3	57.3	57.3	57.3	1
11:38	57.4	57.3	57.4	57.3	23
11:37	57.4	57.4	57.4	57.4	0
11:36	57.4	57.4	57.4	57.4	0
11:35	57.4	57.4	57.4	57.4	0
11:34	57.4	57.4	57.4	57.4	0
11:33	57.4	57.4	57.4	57.4	1
11:32	57.3	57.3	57.3	57.3	0
11:31	57.3	57.3	57.3	57.3	2
11:30	57.3	57.3	57.3	57.3	0
11:29	57.3	57.3	57.3	57.3	0
11:28	57.3	57.3	57.3	57.3	2
11:27	57.3	57.3	57.3	57.3	0
11:26	57.3	57.4	57.4	57.3	2
11:25	57.4	57.4	57.4	57.4	1
11:24	57.4	57.4	57.4	57.4	0
11:23	57.4	57.4	57.4	57.4	0
11:22	57.4	57.4	57.4	57.4	0
11:21	57.4	57.4	57.4	57.4	0
11:20	57.4	57.4	57.4	57.4	2
11:19	57.4	57.4	57.4	57.4	0
11:18	57.4	57.4	57.4	57.4	0
11:17	57.4	57.4	57.4	57.4	1
11:16	57.4	57.4	57.4	57.4	0
11:15	57.4	57.4	57.4	57.4	0
11:14	57.4	57.4	57.4	57.4	0
11:13	57.4	57.4	57.4	57.4	3
11:12	57.3	57.3	57.3	57.3	0
11:11	57.3	57.3	57.3	57.3	1
11:10	57.3	57.3	57.3	57.3	0
11:09	57.3	57.3	57.3	57.3	2
11:08	57.3	57.3	57.3	57.3	0
11:07	57.3	57.3	57.3	57.3	1
11:06	57.4	57.4	57.4	57.4	0
11:05	57.4	57.4	57.4	57.4	2
11:04	57.4	57.4	57.4	57.4	0
11:03	57.4	57.3	57.4	57.3	6
11:02	57.3	57.3	57.3	57.3	0
11:01	57.3	57.3	57.3	57.3	0
11:00	57.3	57.3	57.3	57.3	0
10:59	57.3	57.3	57.3	57.3	0
10:58	57.3	57.3	57.3	57.3	0
10:57	57.3	57.3	57.3	57.3	24
10:56	57.4	57.4	57.4	57.4	2
10:55	57.5	57.5	57.5	57.5	1
10:54	57.4	57.5	57.5	57.4	5
10:53	57.4	57.4	57.4	57.4	4
10:52	57.4	57.4	57.4	57.4	2
10:51	57.4	57.4	57.4	57.4	0
10:50	57.4	57.4	57.4	57.4	4
10:49	57.3	57.3	57.3	57.3	0
10:48	57.3	57.3	57.3	57.3	0
10:47	57.3	57.3	57.3	57.3	0
10:46	57.3	57.3	57.3	57.3	0
10:45	57.3	57.3	57.3	57.3	2
10:44	57.2	57.2	57.2	57.2	0
10:43	57.2	57.2	57.2	57.2	3
10:42	57.3	57.3	57.3	57.3	1
10:41	57.3	57.4	57.4	57.3	16
10:40	57.3	57.3	57.3	57.3	23
10:39	57.4	57.4	57.4	57.4	0
10:38	57.4	57.4	57.4	57.4	10
10:37	57.3	57.3	57.3	57.3	6
10:36	57.3	57.3	57.3	57.3	0
10:35	57.3	57.3	57.3	57.3	1
10:34	57.4	57.4	57.4	57.4	0
10:33	57.4	57.4	57.4	57.4	0
10:32	57.4	57.4	57.4	57.4	0
10:31	57.4	57.4	57.4	57.4	0
10:30	57.4	57.4	57.4	57.4	0
10:29	57.4	57.4	57.4	57.4	0
10:28	57.4	57.4	57.4	57.4	0
10:27	57.4	57.4	57.4	57.4	5
10:26	57.3	57.3	57.3	57.3	5
10:25	57.3	57.3	57.3	57.3	0
10:24	57.3	57.3	57.3	57.3	11
10:23	57.4	57.4	57.4	57.4	0
10:22	57.4	57.4	57.4	57.4	4
10:21	57.4	57.4	57.4	57.4	25
10:20	57.1	57.1	57.1	57.1	0
10:19	57.1	57.1	57.1	57.1	0
10:18	57.1	57.1	57.1	57.1	0
10:17	57.1	57.1	57.1	57.1	7
10:16	57.1	57.1	57.1	57.1	1
10:15	57.1	57.1	57.1	57.1	2
10:14	57	57.1	57.1	57	9
10:13	57.1	57.1	57.1	57.1	0
10:12	57.1	57.1	57.1	57.1	0
10:11	57.1	57.1	57.1	57.1	0
10:10	57.1	57.1	57.1	57.1	0
10:09	57.1	57.1	57.1	57.1	0
10:08	57.1	57.1	57.1	57.1	9
10:07	57.1	57.1	57.1	57.1	0
10:06	57.1	57.1	57.1	57.1	0
10:05	57.1	57.1	57.1	57.1	0
10:04	57.1	57.1	57.1	57.1	0
10:03	57.1	57.1	57.1	57.1	3
10:02	57	57	57	57	0
10:01	57	57	57	57	4
10:00	56.9	56.9	56.9	56.9	0
09:59	56.9	56.9	56.9	56.9	0
09:58	56.9	56.9	56.9	56.9	12
09:57	56.9	56.9	56.9	56.9	0
09:56	56.9	57	57	56.9	18
09:55	57.1	57.1	57.1	57.1	2
09:54	57.1	57.1	57.1	57.1	0
09:53	57.1	57.1	57.1	57.1	1
09:52	57.1	57.1	57.1	57.1	0
09:51	57.1	57.1	57.1	57	20
09:50	57.2	57.2	57.2	57.2	12
09:49	57.2	57.2	57.2	57.2	0
09:48	57.2	57.2	57.2	57.2	0
09:47	57.2	57.2	57.2	57.2	1
09:46	57.3	57.2	57.3	57.1	27
09:45	57.2	57.2	57.2	57.2	0
09:44	57.2	57.2	57.2	57.2	0
09:43	57.2	57.2	57.2	57.2	0
09:42	57.2	57.2	57.2	57.2	0
09:41	57.2	57.2	57.2	57.2	3
09:40	57.2	57.2	57.2	57.2	0
09:39	57.2	57.2	57.2	57.2	1
09:38	57.2	57.2	57.2	57.2	22
09:37	57.3	57.3	57.3	57.3	0
09:36	57.3	57.3	57.3	57.3	0
09:35	57.3	57.3	57.3	57.3	0
09:34	57.3	57.3	57.3	57.3	11
09:33	57.5	57.5	57.5	57.5	3
09:32	57.5	57.5	57.5	57.5	0
09:31	57.5	57.5	57.5	57.5	0
09:30	57.5	57.5	57.5	57.5	0
09:29	57.5	57.5	57.5	57.5	9
09:28	57.4	57.4	57.4	57.4	0
09:27	57.4	57.4	57.4	57.4	1
09:26	57.5	57.5	57.5	57.5	0
09:25	57.5	57.5	57.5	57.5	2
09:24	57.5	57.5	57.5	57.5	1
09:23	57.3	57.3	57.3	57.3	1
09:22	57.3	57.3	57.3	57.3	1
09:21	57.4	57.4	57.4	57.3	13
09:20	57.4	57.4	57.4	57.4	1
09:19	57.4	57.4	57.4	57.4	2
09:18	57.4	57.3	57.4	57.3	4
09:17	57.3	57.3	57.3	57.3	0
09:16	57.3	57.3	57.3	57.3	5
09:15	57.3	57.3	57.4	57.3	10
09:14	57.2	57.2	57.2	57.2	1
09:13	57.3	57.3	57.3	57.3	4
09:12	57.3	57.1	57.3	57.1	12
09:11	57.2	57.2	57.2	57.2	5
09:10	57.3	57.3	57.3	57.3	3
09:09	57.3	57.3	57.3	57.3	3
09:08	57.3	57.4	57.4	57.3	8
09:07	57.4	57.4	57.4	57.4	0
09:06	57.4	57.5	57.5	57.4	11
09:05	57.7	57.7	57.7	57.7	3
09:04	57.7	57.7	57.7	57.7	0
09:03	57.7	57.6	57.7	57.6	6
09:02	57.6	57.6	57.6	57.6	2
09:01	57.8	57.7	57.8	57.7	5

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)