成交	49.80	昨收	50.40
漲跌	-0.60	開盤	49.85
漲跌幅	-1.19%	最高	50.40
買進	49.80	最低	49.10
賣出	50.00	單量	100
漲停價	55.40	總量	638
跌停價	45.40	昨量	1035

委買價	委買量	委賣價	委賣量
49.80	18	50.00	13
49.75	12	50.10	1
49.70	14	50.20	2
49.65	8	50.30	2
49.60	4	50.40	8

時間	成交	開	高	低	量
13:30	49.8	49.8	49.8	49.8	100
13:29	50	50	50	50	0
13:28	50	50	50	50	0
13:27	50	50	50	50	0
13:26	50	50	50	50	0
13:25	50	50	50	50	2
13:24	50	50	50	50	0
13:23	50	50	50.1	50	8
13:22	50	50	50	50	0
13:21	50	50	50	50	0
13:20	50	50	50	50	0
13:19	50	50	50	50	1
13:18	50	50	50	50	3
13:17	50	50	50	50	0
13:16	50	50	50	50	0
13:15	50	50	50	50	0
13:14	50	50	50	50	0
13:13	50	50.1	50.1	50	5
13:12	50.1	50.1	50.1	50.1	4
13:11	50.1	50.1	50.1	50.1	0
13:10	50.1	50.1	50.1	50.1	0
13:09	50.1	50.1	50.1	50.1	1
13:08	50.1	50.1	50.1	50.1	0
13:07	50.1	50.1	50.1	50.1	1
13:06	50.1	50.1	50.1	50.1	0
13:05	50.1	50.1	50.1	50.1	0
13:04	50.1	50.1	50.1	50.1	1
13:03	50.2	50.2	50.2	50.2	0
13:02	50.2	50.2	50.2	50.2	0
13:01	50.2	50.1	50.2	50.1	6
13:00	50	50	50	50	0
12:59	50	50	50	50	0
12:58	50	50	50	50	0
12:57	50	50	50	50	0
12:56	50	50	50	50	1
12:55	50	50	50	50	0
12:54	50	50	50	50	4
12:53	49.95	49.95	49.95	49.95	0
12:52	49.95	49.95	49.95	49.95	0
12:51	49.95	49.95	49.95	49.95	0
12:50	49.95	49.95	49.95	49.95	0
12:49	49.95	49.95	49.95	49.95	0
12:48	49.95	49.95	49.95	49.95	0
12:47	49.95	49.95	49.95	49.95	0
12:46	49.95	49.95	49.95	49.95	0
12:45	49.95	49.95	49.95	49.95	0
12:44	49.95	49.95	49.95	49.95	0
12:43	49.95	49.95	49.95	49.95	0
12:42	49.95	49.95	49.95	49.95	0
12:41	49.95	49.85	49.95	49.85	15
12:40	49.85	49.9	49.9	49.85	9
12:39	49.9	49.9	49.9	49.9	1
12:38	49.95	49.95	49.95	49.95	0
12:37	49.95	49.95	49.95	49.95	0
12:36	49.95	49.95	49.95	49.95	0
12:35	49.95	50.1	50.1	49.9	24
12:34	50.1	50.1	50.1	50.1	0
12:33	50.1	50.1	50.1	50.1	0
12:32	50.1	50.1	50.1	50.1	0
12:31	50.1	50.1	50.1	50.1	0
12:30	50.1	50.1	50.1	50.1	0
12:29	50.1	50.1	50.1	50.1	0
12:28	50.1	50.1	50.1	50.1	0
12:27	50.1	50.1	50.1	50.1	0
12:26	50.1	50.1	50.1	50.1	6
12:25	50.2	50.2	50.2	50.2	0
12:24	50.2	50.2	50.2	50.2	8
12:23	50.3	50.3	50.3	50.3	0
12:22	50.3	50.3	50.3	50.3	0
12:21	50.3	50.3	50.3	50.3	0
12:20	50.3	50.3	50.3	50.3	0
12:19	50.3	50.3	50.3	50.3	0
12:18	50.3	50.3	50.3	50.3	0
12:17	50.3	50.3	50.3	50.3	1
12:16	50.3	50.3	50.3	50.3	0
12:15	50.3	50.3	50.3	50.3	0
12:14	50.3	50.3	50.3	50.3	0
12:13	50.3	50.3	50.3	50.3	0
12:12	50.3	50.3	50.3	50.3	0
12:11	50.3	50.3	50.3	50.3	1
12:10	50.3	50.3	50.3	50.3	0
12:09	50.3	50.3	50.3	50.3	0
12:08	50.3	50.3	50.3	50.3	0
12:07	50.3	50.3	50.3	50.3	1
12:06	50.3	50.3	50.3	50.3	1
12:05	50.2	50.2	50.2	50.2	0
12:04	50.2	50.2	50.2	50.2	2
12:03	50.2	50.2	50.2	50.2	0
12:02	50.2	50.2	50.2	50.2	0
12:01	50.2	50.2	50.2	50.2	0
12:00	50.2	50.2	50.2	50.2	0
11:59	50.2	50.2	50.2	50.2	2
11:58	50.1	50.1	50.1	50.1	0
11:57	50.1	50.1	50.1	50.1	1
11:56	50	50	50	50	0
11:55	50	50	50	50	0
11:54	50	50	50	50	0
11:53	50	50	50	50	0
11:52	50	50	50	50	0
11:51	50	50	50	50	2
11:50	50	50	50	50	0
11:49	50	50	50.1	50	12
11:48	50	50	50	50	0
11:47	50	50	50	50	0
11:46	50	50	50	50	0
11:45	50	50.2	50.2	50	15
11:44	50.2	50.2	50.3	50.2	4
11:43	50.2	50.2	50.2	50.2	1
11:42	50.2	50.2	50.2	50.2	0
11:41	50.2	50.2	50.2	50.2	0
11:40	50.2	50.2	50.2	50.2	2
11:39	50.2	50.2	50.2	50.2	0
11:38	50.2	50.2	50.2	50.2	4
11:37	50.2	50.2	50.2	50.2	0
11:36	50.2	50.2	50.2	50.2	0
11:35	50.2	50.2	50.2	50.2	0
11:34	50.2	50.2	50.2	50.2	0
11:33	50.2	50.3	50.3	50.2	2
11:32	50.4	50.4	50.4	50.4	0
11:31	50.4	50.4	50.4	50.4	1
11:30	50.4	50.4	50.4	50.4	0
11:29	50.4	50.4	50.4	50.4	0
11:28	50.4	50.4	50.4	50.4	0
11:27	50.4	50.4	50.4	50.4	0
11:26	50.4	50.4	50.4	50.4	0
11:25	50.4	50.4	50.4	50.4	1
11:24	50.2	50.2	50.2	50.2	0
11:23	50.2	50.2	50.2	50.2	0
11:22	50.2	50.2	50.2	50.2	2
11:21	50.2	50.2	50.2	50.2	0
11:20	50.2	50.2	50.2	50.2	0
11:19	50.2	50.2	50.2	50.2	5
11:18	50.3	50.3	50.3	50.3	0
11:17	50.3	50.2	50.3	50.2	11
11:16	50.2	50.2	50.2	50.2	0
11:15	50.2	50.2	50.2	50.2	0
11:14	50.2	50.2	50.2	50.2	0
11:13	50.2	50.2	50.2	50.2	0
11:12	50.2	50.2	50.2	50.2	0
11:11	50.2	50.2	50.2	50.2	1
11:10	50.1	50.1	50.1	50.1	7
11:09	50.4	50.4	50.4	50.4	0
11:08	50.4	50.4	50.4	50.4	0
11:07	50.4	50.4	50.4	50.4	0
11:06	50.4	50.4	50.4	50.4	3
11:05	50.4	50.4	50.4	50.4	0
11:04	50.4	50.4	50.4	50.4	0
11:03	50.4	50.4	50.4	50.4	0
11:02	50.4	50.4	50.4	50.4	2
11:01	50.4	50.3	50.4	50.3	2
11:00	50.4	50.4	50.4	50.4	0
10:59	50.4	50.2	50.4	50.2	13
10:58	50.1	50.1	50.1	50.1	8
10:57	50	50	50	50	0
10:56	50	50	50	50	0
10:55	50	50	50	50	0
10:54	50	50	50	50	0
10:53	50	50	50	50	11
10:52	50.1	50.1	50.1	50.1	0
10:51	50.1	50.1	50.1	50.1	0
10:50	50.1	50.1	50.1	50.1	0
10:49	50.1	50.1	50.1	50.1	0
10:48	50.1	50.1	50.1	50.1	0
10:47	50.1	50.1	50.1	50.1	0
10:46	50.1	50.1	50.1	50.1	0
10:45	50.1	50.1	50.1	50.1	0
10:44	50.1	50.1	50.1	50.1	0
10:43	50.1	50.1	50.1	50.1	1
10:42	50.1	50.1	50.1	50.1	0
10:41	50.1	50.2	50.2	50.1	2
10:40	50	50	50	50	0
10:39	50	50	50	50	1
10:38	50	50	50	50	4
10:37	50	50	50	50	0
10:36	50	50	50	50	0
10:35	50	50	50	50	0
10:34	50	50	50	50	16
10:33	49.95	49.95	49.95	49.95	0
10:32	49.95	49.95	49.95	49.95	0
10:31	49.95	49.95	49.95	49.95	0
10:30	49.95	49.95	49.95	49.95	0
10:29	49.95	49.95	49.95	49.95	0
10:28	49.95	49.95	49.95	49.95	0
10:27	49.95	49.9	49.95	49.9	3
10:26	49.95	49.95	49.95	49.95	0
10:25	49.95	49.95	49.95	49.95	2
10:24	49.9	49.9	49.9	49.9	1
10:23	49.95	49.75	49.95	49.75	3
10:22	49.7	49.7	49.7	49.7	0
10:21	49.7	49.7	49.7	49.7	3
10:20	49.5	49.5	49.5	49.5	0
10:19	49.5	49.5	49.5	49.5	0
10:18	49.5	49.5	49.5	49.5	0
10:17	49.5	49.5	49.5	49.5	0
10:16	49.5	49.5	49.5	49.5	0
10:15	49.5	49.6	49.6	49.5	10
10:14	49.6	49.6	49.6	49.6	0
10:13	49.6	49.6	49.6	49.6	0
10:12	49.6	49.6	49.6	49.6	11
10:11	49.55	49.55	49.55	49.55	8
10:10	49.55	49.55	49.55	49.55	0
10:09	49.55	49.55	49.55	49.55	0
10:08	49.55	49.55	49.55	49.55	0
10:07	49.55	49.55	49.55	49.55	0
10:06	49.55	49.55	49.55	49.55	0
10:05	49.55	49.55	49.55	49.55	0
10:04	49.55	49.55	49.55	49.55	0
10:03	49.55	49.5	49.55	49.5	2
10:02	49.45	49.45	49.45	49.45	0
10:01	49.45	49.45	49.45	49.45	0
10:00	49.45	49.4	49.45	49.4	8
09:59	49.4	49.4	49.4	49.4	1
09:58	49.4	49.4	49.4	49.4	1
09:57	49.4	49.4	49.4	49.4	6
09:56	49.2	49.2	49.2	49.2	0
09:55	49.2	49.2	49.2	49.2	0
09:54	49.2	49.2	49.2	49.2	0
09:53	49.2	49.2	49.2	49.2	0
09:52	49.2	49.2	49.2	49.2	0
09:51	49.2	49.15	49.2	49.15	5
09:50	49.2	49.2	49.2	49.2	3
09:49	49.4	49.4	49.4	49.4	0
09:48	49.4	49.35	49.4	49.35	7
09:47	49.1	49.1	49.1	49.1	0
09:46	49.1	49.1	49.1	49.1	0
09:45	49.1	49.1	49.1	49.1	0
09:44	49.1	49.25	49.25	49.1	6
09:43	49.25	49.25	49.25	49.25	0
09:42	49.25	49.25	49.25	49.2	24
09:41	49.3	49.3	49.3	49.3	6
09:40	49.3	49.3	49.3	49.3	0
09:39	49.3	49.3	49.3	49.3	0
09:38	49.3	49.3	49.3	49.3	0
09:37	49.3	49.3	49.3	49.3	18
09:36	49.6	49.6	49.6	49.6	0
09:35	49.6	49.6	49.6	49.6	0
09:34	49.6	49.6	49.6	49.6	0
09:33	49.6	49.6	49.6	49.6	0
09:32	49.6	49.6	49.6	49.6	0
09:31	49.6	49.6	49.6	49.6	0
09:30	49.6	49.6	49.6	49.6	0
09:29	49.6	49.6	49.6	49.6	1
09:28	49.7	49.7	49.7	49.7	0
09:27	49.7	49.7	49.7	49.7	0
09:26	49.7	49.75	49.75	49.7	6
09:25	49.7	49.7	49.7	49.7	0
09:24	49.7	49.7	49.7	49.7	0
09:23	49.7	49.7	49.7	49.7	0
09:22	49.7	49.6	49.7	49.6	2
09:21	49.5	49.5	49.5	49.5	2
09:20	49.6	49.55	49.6	49.55	3
09:19	49.6	49.6	49.6	49.6	0
09:18	49.6	49.5	49.6	49.5	9
09:17	49.3	49.3	49.3	49.3	0
09:16	49.3	49.3	49.3	49.3	1
09:15	49.25	49.25	49.25	49.25	0
09:14	49.25	49.3	49.3	49.2	4
09:13	49.3	49.45	49.45	49.3	12
09:12	49.5	49.6	49.6	49.5	4
09:11	49.6	49.6	49.6	49.6	1
09:10	49.6	49.6	49.6	49.6	3
09:09	49.4	49.2	49.4	49.2	12
09:08	49.15	49.25	49.25	49.15	7
09:07	49.2	49.35	49.35	49.15	15
09:06	49.35	49.35	49.35	49.35	0
09:05	49.35	49.55	49.55	49.35	24
09:04	49.5	49.45	49.5	49.4	11
09:03	49.55	49.75	49.75	49.55	15
09:02	49.75	49.9	49.9	49.75	19
09:01	50.4	49.85	50.4	49.85	17

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)