成交	82.00	昨收	74.60
漲跌	7.40	開盤	75.10
漲跌幅	9.92%	最高	82.00
買進	82.00	最低	74.30
賣出	0	單量	10
漲停價	82.00	總量	27746
跌停價	67.20	昨量	29784

委買價	委買量	委賣價	委賣量
82.00	16666	0	0
81.90	159	0	0
81.80	25	0	0
81.70	28	0	0
81.60	25	0	0

時間	成交	開	高	低	量
11:49	69.8	69.8	69.8	69.8	4
11:48	69.8	70	70	69.8	110
11:47	69.8	69.7	69.8	69.7	40
11:46	69.7	69.7	69.7	69.4	383
11:45	69.7	69.8	69.9	69.7	43
11:44	69.9	69.8	69.9	69.8	26
11:43	69.9	69.9	69.9	69.7	55
11:42	69.9	69.9	70	69.9	91
11:41	69.8	69.9	69.9	69.8	18
11:40	70	70	70	69.7	175
11:39	70.1	69.9	70.1	69.9	132
11:38	69.9	69.8	69.9	69.7	250
11:37	69.9	70	70	69.9	198
11:36	70	70.3	70.3	70	97
11:35	70.3	70.3	70.3	70.3	23
11:34	70.4	70.2	70.4	70.2	187
11:33	70.1	70	70.1	70	55
11:32	70.1	70.1	70.1	70	96
11:31	70	70.1	70.1	70	305
11:30	70.1	70.1	70.2	70.1	93
11:29	70.2	70.4	70.4	70.1	94
11:28	70.2	70.4	70.4	70.2	273
11:27	70.6	70.7	70.7	70.6	35
11:26	70.7	70.7	70.8	70.7	49
11:25	70.9	70.5	71	70.5	129
11:24	70.5	70.6	70.6	70.5	32
11:23	70.6	70.5	70.6	70.5	42
11:22	70.6	70.5	70.6	70.5	76
11:21	70.5	70.5	70.6	70.5	69
11:20	70.5	70.8	70.8	70.5	70
11:19	70.7	70.8	70.8	70.7	47
11:18	70.8	70.9	70.9	70.8	9
11:17	70.9	70.8	70.9	70.7	39
11:16	70.8	70.7	70.8	70.7	153
11:15	70.8	70.8	70.9	70.8	45
11:14	70.8	70.9	70.9	70.8	48
11:13	71	70.8	71	70.8	184
11:12	70.8	71.1	71.1	70.8	263
11:11	71.1	71.2	71.2	71.1	49
11:10	71.2	71.2	71.2	71.1	64
11:09	71.2	71.3	71.3	71.2	63
11:08	71.5	71.5	71.5	71.5	2
11:07	71.4	71.6	71.6	71.4	14
11:06	71.5	71.5	71.5	71.5	26
11:05	71.5	71.5	71.5	71.5	14
11:04	71.5	71.5	71.7	71.5	40
11:03	71.4	71.3	71.5	71.3	57
11:02	71.2	71.2	71.2	71.1	167
11:01	71.2	71.2	71.3	71.1	186
11:00	71.3	71.5	71.5	71.3	74
10:59	71.5	71.6	71.6	71.5	21
10:58	71.7	71.8	71.8	71.7	15
10:57	71.9	71.5	71.9	71.5	110
10:56	71.5	71.6	71.6	71.5	39
10:55	71.6	71.7	71.7	71.6	31
10:54	71.7	71.7	71.7	71.7	39
10:53	71.7	71.8	71.8	71.7	16
10:52	71.8	71.8	71.9	71.8	10
10:51	71.7	71.7	71.7	71.6	36
10:50	71.6	71.7	71.7	71.6	9
10:49	71.6	71.6	71.7	71.5	22
10:48	71.5	71.7	71.7	71.5	68
10:47	71.8	71.6	71.8	71.6	60
10:46	71.7	71.8	71.8	71.7	98
10:45	71.9	72.1	72.1	71.9	102
10:44	72.1	72.2	72.2	72.1	37
10:43	72.2	72.3	72.3	72.2	93
10:42	72.3	72.1	72.3	72	95
10:41	72.1	72.2	72.2	72	83
10:40	72.2	72.2	72.3	72.2	65
10:39	72.3	72.2	72.3	72.1	67
10:38	72.1	72.4	72.4	72.1	89
10:37	72.4	72.3	72.4	72.2	106
10:36	72.2	72.3	72.3	72.1	120
10:35	72.3	72.1	72.5	72.1	635
10:34	72.2	71.9	72.2	71.9	155
10:33	72	71.9	72	71.9	70
10:32	71.8	72.1	72.1	71.8	68
10:31	72.1	71.9	72.1	71.8	177
10:30	72	71.8	72	71.8	282
10:29	71.8	71.8	71.9	71.7	52
10:28	71.8	71.9	71.9	71.7	78
10:27	71.9	71.9	71.9	71.9	63
10:26	71.7	71.6	71.7	71.6	20
10:25	71.5	71.6	71.6	71.5	33
10:24	71.6	71.7	71.7	71.6	19
10:23	71.7	71.5	71.7	71.5	11
10:22	71.4	71.4	71.4	71.4	14
10:21	71.2	71.2	71.2	71.2	15
10:20	71.3	71.3	71.3	71.3	26
10:19	71.3	71.3	71.3	71.3	18
10:18	71.4	71.4	71.4	71.4	23
10:17	71.4	71.5	71.5	71.3	41
10:16	71.6	71.8	71.8	71.6	50
10:15	71.8	71.7	71.8	71.7	48
10:14	71.8	71.6	71.8	71.6	88
10:13	71.2	71.2	71.2	71.2	3
10:12	71.2	71.3	71.3	71.2	35
10:11	71.2	71.1	71.2	71	34
10:10	71	71	71.1	71	107
10:09	71	71.2	71.3	71	123
10:08	71.1	71.3	71.3	71.1	66
10:07	71.4	71.5	71.5	71.3	88
10:06	71.5	71.4	71.5	71.3	85
10:05	71.4	72	72	71.4	288
10:04	72	71.9	72.2	71.9	246
10:03	71.9	71.9	72	71.8	99
10:02	71.7	71.6	71.7	71.5	114
10:01	71.8	71.9	71.9	71.7	97
10:00	71.8	72	72.1	71.8	106
09:59	72	71.5	72.1	71.4	381
09:58	71.5	71.6	71.6	71.5	90
09:57	71.6	71.6	71.7	71.6	103
09:56	71.5	71.4	71.6	71.4	70
09:55	71.4	71.5	71.6	71.4	37
09:54	71.7	71.4	71.7	71.4	82
09:53	71.1	71	71.1	71	29
09:52	71	71.2	71.2	71	44
09:51	70.9	70.9	70.9	70.9	15
09:50	70.9	71.2	71.3	70.9	96
09:49	71.5	71.2	71.5	71.2	97
09:48	71.2	71.1	71.2	71.1	29
09:47	71.1	71.1	71.1	71.1	45
09:46	71	70.8	71	70.6	143
09:45	70.8	70.6	70.9	70.6	120
09:44	70.6	70.9	70.9	70.6	226
09:43	70.9	70.8	71	70.8	153
09:42	70.8	71.6	71.6	70.8	472
09:41	71.6	71.6	71.8	71.6	59
09:40	71.7	71.6	71.7	71.5	141
09:39	71.7	72	72	71.7	70
09:38	72	72	72	71.8	90
09:37	72	71.6	72	71.6	127
09:36	71.6	72	72	71.6	245
09:35	72	71.9	72.1	71.8	209
09:34	71.9	72.2	72.2	71.8	301
09:33	72.1	71.7	72.1	71.7	223
09:32	71.3	71.5	71.6	71.3	104
09:31	71.7	72	72	71.7	195
09:30	72	71.5	72	71.5	77
09:29	71.6	71.6	71.8	71.3	233
09:28	71.6	71.5	71.6	71.3	149
09:27	71.5	71.9	72	71.2	377
09:26	71.9	71.9	72	71.8	455
09:25	71.9	71.7	72	71.7	415
09:24	71.7	70.9	71.7	70.9	222
09:23	70.9	70.6	70.9	70.5	115
09:22	70.6	70.6	70.7	70.6	88
09:21	70.6	70.6	70.7	70.6	43
09:20	70.6	70.9	70.9	70.5	209
09:19	71	70.9	71.2	70.9	105
09:18	70.9	70.8	70.9	70.7	103
09:17	70.8	70.9	71.2	70.8	169
09:16	71	71.4	71.6	70.9	240
09:15	71.4	71.2	71.5	71.1	260
09:14	71.2	70.3	71.2	70.3	316
09:13	70.3	70	70.3	69.8	101
09:12	69.9	70	70	69.7	333
09:11	70.2	70	70.4	70	107
09:10	70.1	70	70.2	70	92
09:09	70.2	70.3	70.4	70.2	166
09:08	70.3	70.5	70.5	70.2	191
09:07	70.1	69.8	70.8	69.7	267
09:06	69.8	69.9	70	69.6	208
09:05	70	69.6	70.1	69.5	246
09:04	69.5	68.7	69.5	68.7	338
09:03	68.8	69.4	69.4	68.8	632
09:02	69.4	70.3	70.5	69.4	464
09:01	70.2	69.4	70.3	69.3	902

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)