成交	59.60	昨收	59.10
漲跌	0.50	開盤	58.90
漲跌幅	0.85%	最高	60.40
買進	59.60	最低	57.60
賣出	60.00	單量	5
漲停價	65.00	總量	1959
跌停價	53.20	昨量	2193

委買價	委買量	委賣價	委賣量
59.60	24	60.00	2
59.50	22	60.30	21
59.40	10	60.40	16
59.30	9	60.50	55
59.20	71	60.60	1

時間	成交	開	高	低	量
13:30	59.6	59.6	59.6	59.6	153
13:29	60.3	60.3	60.3	60.3	0
13:28	60.3	60.3	60.3	60.3	0
13:27	60.3	60.3	60.3	60.3	0
13:26	60.3	60.3	60.3	60.3	0
13:25	60.3	60.3	60.3	60.3	3
13:24	60.3	60.3	60.3	60.3	26
13:23	60.3	60.3	60.3	60.3	3
13:22	60.3	60.3	60.3	60.2	9
13:21	60.3	60.3	60.3	60.3	4
13:20	60.3	60.2	60.4	60.2	49
13:19	60.2	60.2	60.2	60.2	1
13:18	60.1	60.1	60.1	60.1	6
13:17	60.1	60.1	60.1	60.1	0
13:16	60.1	60.1	60.1	60.1	0
13:15	60.1	60.1	60.1	60	10
13:14	60.1	60.1	60.1	60.1	28
13:13	60	60	60	60	3
13:12	60.1	60.1	60.1	60.1	0
13:11	60.1	60	60.1	60	2
13:10	60	60	60	60	0
13:09	60	60	60	60	4
13:08	60.1	60.1	60.1	60.1	0
13:07	60.1	60.1	60.1	60.1	10
13:06	60	60	60	60	0
13:05	60	60.1	60.1	60	7
13:04	60.1	60.1	60.1	60.1	0
13:03	60.1	60.1	60.1	60.1	0
13:02	60.1	60.1	60.1	60.1	0
13:01	60.1	60.1	60.1	60.1	20
13:00	60	59.9	60	59.9	14
12:59	60	60	60	60	2
12:58	60	60	60	60	4
12:57	60.1	60.1	60.1	60.1	0
12:56	60.1	60.1	60.1	60.1	0
12:55	60.1	60.1	60.1	60.1	8
12:54	60.1	60.1	60.1	60.1	0
12:53	60.1	60	60.1	60	22
12:52	60.1	60.1	60.1	60.1	0
12:51	60.1	60.1	60.1	60.1	3
12:50	60.1	60.1	60.1	60.1	1
12:49	60	60	60	60	6
12:48	60	60	60	60	2
12:47	60	60	60.1	60	5
12:46	60	60	60	60	2
12:45	60	60	60	60	1
12:44	60	59.9	60	59.9	12
12:43	59.8	59.9	59.9	59.8	2
12:42	59.9	59.9	59.9	59.9	4
12:41	60	60	60	60	13
12:40	60	60	60	60	2
12:39	60	60	60	60	3
12:38	60	60.1	60.1	60	9
12:37	60	60	60	60	0
12:36	60	60	60	60	1
12:35	60	60	60	60	2
12:34	60	60	60	60	4
12:33	60.1	60.1	60.1	60.1	0
12:32	60.1	60.1	60.1	60.1	6
12:31	60.1	60.1	60.2	60.1	7
12:30	60.1	60	60.1	60	13
12:29	59.9	59.9	60	59.9	16
12:28	59.8	59.8	59.8	59.8	3
12:27	59.8	59.8	59.8	59.8	14
12:26	59.8	59.8	59.8	59.8	2
12:25	59.8	59.8	59.8	59.8	0
12:24	59.8	59.6	59.8	59.6	22
12:23	59.7	59.6	59.7	59.6	6
12:22	59.6	59.6	59.6	59.6	0
12:21	59.6	59.6	59.6	59.6	3
12:20	59.6	59.6	59.6	59.6	0
12:19	59.6	59.5	59.6	59.5	8
12:18	59.6	59.6	59.6	59.6	4
12:17	59.6	59.6	59.6	59.6	2
12:16	59.6	59.6	59.6	59.6	1
12:15	59.7	59.7	59.7	59.7	0
12:14	59.7	59.7	59.7	59.7	2
12:13	59.7	59.7	59.7	59.7	0
12:12	59.7	59.9	59.9	59.7	3
12:11	59.7	59.7	59.7	59.7	2
12:10	59.8	59.6	59.8	59.6	22
12:09	59.5	59.5	59.5	59.5	8
12:08	59.4	59.4	59.4	59.4	0
12:07	59.4	59.4	59.4	59.4	3
12:06	59.3	59.3	59.3	59.3	1
12:05	59.2	59.2	59.2	59.2	0
12:04	59.2	59.3	59.3	59.2	3
12:03	59.3	59.2	59.3	59.2	2
12:02	59.2	59.3	59.3	59.2	2
12:01	59.3	59.3	59.3	59.3	0
12:00	59.3	59.4	59.4	59.3	2
11:59	59.4	59.4	59.4	59.4	3
11:58	59.5	59.5	59.5	59.5	4
11:57	59.5	59.5	59.5	59.5	2
11:56	59.5	59.5	59.5	59.5	4
11:55	59.5	59.5	59.5	59.5	4
11:54	59.5	59.6	59.6	59.5	6
11:53	59.5	59.4	59.5	59.4	8
11:52	59.5	59.5	59.5	59.5	3
11:51	59.6	59.6	59.6	59.6	2
11:50	59.7	59.7	59.7	59.7	3
11:49	59.6	59.5	59.6	59.5	6
11:48	59.4	59.3	59.4	59.3	28
11:47	59.2	59.2	59.2	59.2	2
11:46	59.3	59.2	59.3	59.2	4
11:45	59.3	59.3	59.3	59.3	4
11:44	59.2	59.2	59.2	59.2	0
11:43	59.2	59.3	59.3	59.2	2
11:42	59.3	59.3	59.3	59.3	7
11:41	59.4	59.4	59.4	59.4	1
11:40	59.5	59.4	59.5	59.4	16
11:39	59.4	59.4	59.5	59.4	8
11:38	59.3	59	59.3	59	50
11:37	59	59	59	59	0
11:36	59	59	59	59	4
11:35	59	59	59	59	3
11:34	59	58.9	59	58.9	11
11:33	58.9	58.9	58.9	58.9	3
11:32	58.8	58.7	58.8	58.7	7
11:31	58.7	58.7	58.7	58.7	4
11:30	58.8	58.8	58.8	58.8	0
11:29	58.8	58.8	58.8	58.8	3
11:28	58.8	58.8	58.8	58.8	0
11:27	58.8	58.7	58.8	58.7	13
11:26	58.6	58.6	58.6	58.6	14
11:25	58.5	58.5	58.5	58.5	2
11:24	58.5	58.5	58.5	58.5	0
11:23	58.5	58.5	58.5	58.5	1
11:22	58.6	58.6	58.6	58.6	4
11:21	58.6	58.6	58.6	58.6	0
11:20	58.6	58.6	58.6	58.6	0
11:19	58.6	58.6	58.6	58.6	0
11:18	58.6	58.6	58.6	58.6	0
11:17	58.6	58.6	58.6	58.6	11
11:16	58.7	58.7	58.7	58.7	0
11:15	58.7	58.7	58.7	58.7	9
11:14	58.7	58.7	58.7	58.7	0
11:13	58.7	58.8	58.8	58.7	4
11:12	58.7	58.7	58.7	58.7	5
11:11	58.6	58.6	58.6	58.6	5
11:10	58.6	58.6	58.6	58.6	7
11:09	58.6	58.6	58.6	58.6	5
11:08	58.6	58.6	58.6	58.6	0
11:07	58.6	58.6	58.6	58.6	17
11:06	58.5	58.4	58.5	58.4	60
11:05	58.2	58.2	58.2	58.2	0
11:04	58.2	58.2	58.2	58.2	0
11:03	58.2	58.2	58.2	58.2	0
11:02	58.2	58.2	58.2	58.2	0
11:01	58.2	58.2	58.2	58.2	2
11:00	58.2	58.2	58.2	58.2	1
10:59	58.2	58.2	58.2	58.2	0
10:58	58.2	58.2	58.2	58.2	3
10:57	58.2	58.1	58.2	58.1	23
10:56	58.1	58.1	58.1	58.1	11
10:55	58	58	58	58	0
10:54	58	58	58	58	5
10:53	58	58	58	58	4
10:52	57.9	57.9	57.9	57.9	0
10:51	57.9	57.9	57.9	57.9	0
10:50	57.9	57.9	57.9	57.9	0
10:49	57.9	57.9	57.9	57.9	5
10:48	57.8	57.8	57.8	57.8	0
10:47	57.8	57.7	57.8	57.7	25
10:46	57.7	57.7	57.7	57.7	0
10:45	57.7	57.7	57.7	57.7	0
10:44	57.7	57.7	57.7	57.7	1
10:43	57.7	57.7	57.7	57.7	16
10:42	57.8	57.8	57.8	57.8	0
10:41	57.8	57.8	57.8	57.8	0
10:40	57.8	57.8	57.8	57.8	0
10:39	57.8	57.8	57.8	57.8	0
10:38	57.8	57.8	57.8	57.8	0
10:37	57.8	57.8	57.8	57.8	0
10:36	57.8	57.8	57.8	57.8	0
10:35	57.8	57.7	57.8	57.7	19
10:34	57.7	57.7	57.7	57.7	0
10:33	57.7	57.7	57.7	57.7	0
10:32	57.7	57.7	57.7	57.7	23
10:31	57.8	57.8	57.8	57.8	5
10:30	57.8	57.8	57.8	57.8	19
10:29	57.8	57.8	57.8	57.8	0
10:28	57.8	57.8	57.8	57.8	3
10:27	57.8	57.8	57.8	57.8	9
10:26	57.9	57.9	57.9	57.9	6
10:25	57.8	57.8	57.8	57.8	34
10:24	58	58	58	58	0
10:23	58	58	58	58	0
10:22	58	58	58	58	0
10:21	58	58	58	58	8
10:20	58	58	58	58	0
10:19	58	58	58	58	0
10:18	58	58	58	58	21
10:17	58	58	58	58	1
10:16	58	58	58	58	13
10:15	58	58	58	58	0
10:14	58	57.9	58	57.9	11
10:13	58	58	58	58	0
10:12	58	58	58	58	0
10:11	58	58	58	58	1
10:10	58	58	58	58	0
10:09	58	58	58	58	0
10:08	58	57.9	58	57.9	6
10:07	57.8	57.8	57.8	57.8	39
10:06	57.6	57.6	57.6	57.6	0
10:05	57.6	57.7	57.7	57.6	51
10:04	57.7	57.7	57.7	57.7	0
10:03	57.7	57.8	57.8	57.7	44
10:02	57.9	57.9	57.9	57.9	7
10:01	57.8	57.8	57.8	57.8	5
10:00	57.8	57.9	57.9	57.8	2
09:59	57.9	57.9	57.9	57.9	42
09:58	58.1	58.1	58.1	58.1	0
09:57	58.1	58.1	58.1	58.1	0
09:56	58.1	58.1	58.1	58.1	2
09:55	58.1	58.1	58.1	58.1	18
09:54	58.1	58.1	58.1	58.1	15
09:53	58	58	58	58	0
09:52	58	58	58	58	0
09:51	58	58	58	58	0
09:50	58	58	58	58	0
09:49	58	58	58	58	0
09:48	58	58	58	58	8
09:47	58.2	58.2	58.2	58.2	0
09:46	58.2	58.2	58.2	58.2	0
09:45	58.2	58.2	58.2	58.2	6
09:44	58.2	58.2	58.2	58.2	0
09:43	58.2	58.2	58.2	58.2	1
09:42	58.2	58.3	58.3	58.2	19
09:41	58.2	58.2	58.2	58.2	0
09:40	58.2	58.2	58.2	58.2	12
09:39	58	58	58	58	0
09:38	58	58.1	58.1	58	65
09:37	58.3	58.4	58.4	58.3	10
09:36	58.3	58.3	58.3	58.3	4
09:35	58.3	58	58.3	58	27
09:34	58	58	58	58	0
09:33	58	58	58	58	0
09:32	58	57.9	58	57.9	7
09:31	57.9	57.9	57.9	57.9	0
09:30	57.9	58	58.1	57.9	14
09:29	58	58	58	58	0
09:28	58	58	58	58	7
09:27	57.9	57.9	57.9	57.9	2
09:26	57.9	57.9	57.9	57.9	2
09:25	57.9	57.8	57.9	57.8	8
09:24	57.8	57.8	57.8	57.8	2
09:23	57.8	57.8	57.8	57.8	24
09:22	57.9	57.9	58	57.9	3
09:21	57.9	58	58	57.9	3
09:20	58	58	58	58	11
09:19	58	58.1	58.1	58	2
09:18	58.1	58.1	58.1	58.1	0
09:17	58.1	58.1	58.2	58.1	4
09:16	58	58	58	58	5
09:15	57.9	57.9	57.9	57.9	6
09:14	57.8	57.8	57.8	57.8	6
09:13	57.9	57.8	57.9	57.7	13
09:12	57.8	57.9	57.9	57.8	12
09:11	57.9	57.9	57.9	57.8	8
09:10	57.9	58.1	58.1	57.9	28
09:09	58	58.2	58.2	58	53
09:08	58.2	58.2	58.2	58.2	1
09:07	58.2	58.2	58.3	58.2	11
09:06	58.2	58.4	58.4	58.2	20
09:05	58.4	58.4	58.4	58.4	3
09:04	58.4	58.4	58.4	58.4	1
09:03	58.4	58.3	58.4	58.3	24
09:02	58.4	58.5	58.5	58.4	8
09:01	58.5	58.9	58.9	58.5	43

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)