成交	54.10	昨收	54.30
漲跌	-0.20	開盤	54.30
漲跌幅	-0.37%	最高	55.00
買進	54.00	最低	53.00
賣出	54.10	單量	2
漲停價	59.70	總量	2287
跌停價	48.90	昨量	2669

委買價	委買量	委賣價	委賣量
54.00	39	54.10	9
53.90	2	54.20	12
53.80	20	54.30	11
53.70	29	54.40	9
53.60	25	54.50	11

時間	成交	開	高	低	量
13:30	54.1	54.1	54.1	54.1	137
13:29	54	54	54	54	0
13:28	54	54	54	54	0
13:27	54	54	54	54	0
13:26	54	54	54	54	0
13:25	54	53.7	54	53.7	13
13:24	53.9	53.8	53.9	53.8	8
13:23	53.8	53.8	53.8	53.8	14
13:22	53.8	53.7	53.8	53.7	16
13:21	53.7	53.6	53.7	53.5	6
13:20	53.6	53.6	53.6	53.6	30
13:19	53.6	53.6	53.6	53.6	3
13:18	53.7	53.7	53.7	53.7	19
13:17	53.8	53.8	53.8	53.7	12
13:16	53.8	53.8	53.8	53.8	4
13:15	53.8	53.8	53.8	53.7	6
13:14	53.8	53.8	53.8	53.8	4
13:13	53.8	53.8	53.8	53.8	0
13:12	53.8	53.8	53.8	53.8	1
13:11	53.8	53.8	53.8	53.8	1
13:10	53.8	53.8	53.8	53.8	6
13:09	53.6	53.7	53.7	53.6	11
13:08	53.6	53.6	53.6	53.6	0
13:07	53.6	53.6	53.6	53.6	4
13:06	53.6	53.6	53.6	53.6	1
13:05	53.7	53.7	53.7	53.7	1
13:04	53.7	53.7	53.7	53.7	1
13:03	53.6	53.6	53.6	53.6	0
13:02	53.6	53.5	53.6	53.5	18
13:01	53.5	53.5	53.5	53.3	30
13:00	53.6	53.8	53.8	53.5	26
12:59	53.7	53.8	53.8	53.7	5
12:58	53.7	53.7	53.7	53.7	12
12:57	53.7	53.7	53.7	53.7	6
12:56	53.8	53.7	53.8	53.7	14
12:55	53.6	53.6	53.6	53.6	1
12:54	53.6	53.6	53.6	53.6	4
12:53	53.6	53.6	53.6	53.5	17
12:52	53.6	53.6	53.6	53.6	0
12:51	53.6	53.5	53.6	53.5	11
12:50	53.5	53.5	53.5	53.5	1
12:49	53.5	53.5	53.5	53.5	6
12:48	53.5	53.6	53.6	53.5	11
12:47	53.6	53.6	53.6	53.6	5
12:46	53.7	53.7	53.7	53.7	0
12:45	53.7	53.7	53.7	53.7	0
12:44	53.7	53.7	53.7	53.7	2
12:43	53.7	53.7	53.7	53.7	11
12:42	53.7	53.7	53.7	53.7	0
12:41	53.7	53.7	53.7	53.7	0
12:40	53.7	53.7	53.7	53.7	0
12:39	53.7	53.7	53.7	53.7	0
12:38	53.7	53.7	53.7	53.7	0
12:37	53.7	53.7	53.7	53.7	1
12:36	53.7	53.7	53.7	53.7	1
12:35	53.6	53.4	53.6	53.4	25
12:34	53.4	53.4	53.4	53.4	2
12:33	53.4	53.4	53.4	53.4	0
12:32	53.4	53.4	53.4	53.4	0
12:31	53.4	53.4	53.4	53.4	2
12:30	53.5	53.5	53.6	53.4	34
12:29	53.4	53.5	53.5	53.4	15
12:28	53.5	53.5	53.5	53.5	1
12:27	53.5	53.6	53.6	53.5	3
12:26	53.6	53.6	53.6	53.6	1
12:25	53.5	53.5	53.5	53.5	1
12:24	53.5	53.5	53.6	53.5	18
12:23	53.4	53.4	53.5	53.4	15
12:22	53.3	53.3	53.3	53.3	0
12:21	53.3	53.3	53.3	53.3	4
12:20	53.3	53.3	53.3	53.3	0
12:19	53.3	53.3	53.3	53.3	0
12:18	53.3	53.3	53.3	53.3	0
12:17	53.3	53.3	53.3	53.3	11
12:16	53.2	53.2	53.2	53.2	0
12:15	53.2	53.2	53.2	53.2	0
12:14	53.2	53.2	53.2	53.2	0
12:13	53.2	53.2	53.2	53.2	0
12:12	53.2	53.2	53.2	53.2	0
12:11	53.2	53.2	53.2	53.2	0
12:10	53.2	53.3	53.3	53.2	7
12:09	53.4	53.4	53.4	53.4	4
12:08	53.3	53.3	53.3	53.3	0
12:07	53.3	53.3	53.3	53.3	9
12:06	53.3	53.3	53.3	53.3	1
12:05	53.2	53.2	53.2	53.2	0
12:04	53.2	53.2	53.2	53.2	1
12:03	53.2	53.2	53.2	53.2	3
12:02	53.2	53.2	53.2	53.2	1
12:01	53.2	53.2	53.2	53.2	0
12:00	53.2	53.2	53.2	53.2	4
11:59	53.2	53.2	53.2	53.2	8
11:58	53.2	53.1	53.2	53	16
11:57	53.1	53.1	53.1	53.1	16
11:56	53.1	53.1	53.1	53.1	1
11:55	53.2	53.1	53.2	53.1	2
11:54	53.1	53.1	53.2	53.1	9
11:53	53.1	53.1	53.2	53.1	3
11:52	53.1	53.1	53.1	53.1	4
11:51	53.2	53.2	53.2	53.2	11
11:50	53.2	53.2	53.2	53.2	1
11:49	53.3	53.2	53.3	53.2	4
11:48	53.3	53.3	53.3	53.3	2
11:47	53.3	53.3	53.3	53.3	1
11:46	53.2	53.2	53.2	53.2	1
11:45	53.2	53.2	53.2	53.2	1
11:44	53.2	53.2	53.2	53.2	5
11:43	53.1	53.1	53.1	53.1	0
11:42	53.1	53.1	53.1	53.1	7
11:41	53.1	53.1	53.1	53.1	1
11:40	53.1	53.1	53.1	53.1	1
11:39	53.1	53.1	53.1	53.1	1
11:38	53.1	53.1	53.1	53.1	1
11:37	53.1	53.1	53.1	53.1	0
11:36	53.1	53.1	53.1	53.1	1
11:35	53.2	53.1	53.2	53.1	11
11:34	53.2	53.2	53.2	53.2	2
11:33	53.1	53.1	53.1	53.1	20
11:32	53	53.1	53.1	53	8
11:31	53.1	53.2	53.2	53.1	71
11:30	53.3	53.3	53.3	53.3	2
11:29	53.3	53.3	53.3	53.3	2
11:28	53.3	53.3	53.3	53.3	13
11:27	53.3	53.2	53.3	53.2	4
11:26	53.2	53.3	53.3	53.2	11
11:25	53.3	53.3	53.3	53.3	0
11:24	53.3	53.3	53.3	53.3	0
11:23	53.3	53.3	53.3	53.3	0
11:22	53.3	53.4	53.4	53.3	13
11:21	53.3	53.3	53.3	53.3	0
11:20	53.3	53.3	53.3	53.3	0
11:19	53.3	53.3	53.3	53.3	7
11:18	53.4	53.4	53.5	53.3	52
11:17	53.4	53.4	53.4	53.4	0
11:16	53.4	53.4	53.4	53.4	0
11:15	53.4	53.4	53.4	53.4	0
11:14	53.4	53.4	53.4	53.4	6
11:13	53.5	53.5	53.5	53.5	9
11:12	53.5	53.4	53.5	53.4	16
11:11	53.6	53.5	53.6	53.4	54
11:10	53.5	53.6	53.6	53.5	10
11:09	53.6	53.6	53.6	53.5	26
11:08	53.6	53.6	53.6	53.6	1
11:07	53.5	53.5	53.5	53.5	0
11:06	53.5	53.5	53.5	53.5	6
11:05	53.5	53.5	53.5	53.5	1
11:04	53.5	53.6	53.6	53.5	6
11:03	53.5	53.5	53.5	53.5	1
11:02	53.5	53.5	53.5	53.5	7
11:01	53.4	53.5	53.5	53.3	60
11:00	53.5	53.6	53.6	53.5	2
10:59	53.6	53.6	53.6	53.6	0
10:58	53.6	53.6	53.6	53.6	0
10:57	53.6	53.6	53.6	53.6	0
10:56	53.6	53.5	53.6	53.5	2
10:55	53.6	53.6	53.6	53.6	0
10:54	53.6	53.6	53.6	53.6	12
10:53	53.6	53.6	53.6	53.6	0
10:52	53.6	53.6	53.6	53.6	1
10:51	53.6	53.6	53.6	53.6	0
10:50	53.6	53.7	53.7	53.6	7
10:49	53.8	53.8	53.8	53.8	0
10:48	53.8	53.8	53.8	53.8	2
10:47	53.8	53.8	53.8	53.8	0
10:46	53.8	53.8	53.8	53.8	0
10:45	53.8	53.8	53.8	53.8	1
10:44	53.8	53.7	53.8	53.6	21
10:43	53.8	53.8	53.8	53.8	0
10:42	53.8	53.8	53.8	53.8	12
10:41	53.7	53.7	53.7	53.7	1
10:40	53.7	53.7	53.7	53.7	2
10:39	53.7	53.7	53.7	53.7	0
10:38	53.7	53.7	53.7	53.7	1
10:37	53.7	53.7	53.7	53.7	0
10:36	53.7	53.7	53.7	53.7	0
10:35	53.7	53.7	53.7	53.7	1
10:34	53.6	53.6	53.6	53.6	9
10:33	53.6	53.6	53.6	53.6	2
10:32	53.7	53.7	53.7	53.7	1
10:31	53.7	53.7	53.7	53.7	4
10:30	53.8	53.8	53.8	53.8	9
10:29	53.7	53.7	53.7	53.7	0
10:28	53.7	53.7	53.7	53.7	3
10:27	53.7	53.7	53.7	53.7	5
10:26	53.6	53.6	53.6	53.6	8
10:25	53.5	53.5	53.5	53.5	7
10:24	53.5	53.5	53.5	53.5	7
10:23	53.5	53.5	53.5	53.5	0
10:22	53.5	53.5	53.5	53.5	0
10:21	53.5	53.5	53.5	53.4	15
10:20	53.5	53.5	53.5	53.5	7
10:19	53.5	53.6	53.6	53.5	13
10:18	53.3	53.5	53.6	53.3	40
10:17	53.6	53.5	53.6	53.5	33
10:16	53.7	53.7	53.7	53.7	10
10:15	53.7	53.7	53.7	53.7	20
10:14	53.8	53.8	53.8	53.8	0
10:13	53.8	53.8	53.8	53.8	0
10:12	53.8	53.8	53.8	53.8	0
10:11	53.8	53.8	53.8	53.8	0
10:10	53.8	53.8	53.8	53.8	2
10:09	53.8	53.8	53.8	53.8	10
10:08	53.9	53.9	53.9	53.9	1
10:07	53.8	53.9	53.9	53.8	4
10:06	54	54	54	54	0
10:05	54	54	54	54	1
10:04	53.9	53.9	53.9	53.9	16
10:03	54	54	54	54	0
10:02	54	54	54	54	0
10:01	54	54	54	54	0
10:00	54	53.8	54	53.8	25
09:59	53.8	53.8	53.8	53.8	0
09:58	53.8	53.8	53.8	53.8	1
09:57	53.7	53.7	53.7	53.7	2
09:56	53.7	53.7	53.7	53.7	0
09:55	53.7	53.8	53.8	53.7	20
09:54	53.9	53.9	53.9	53.9	1
09:53	53.9	53.9	53.9	53.9	2
09:52	53.8	53.8	53.8	53.8	0
09:51	53.8	53.8	53.8	53.8	7
09:50	53.9	53.9	53.9	53.9	1
09:49	53.8	53.8	53.8	53.8	4
09:48	53.9	53.9	53.9	53.9	4
09:47	53.9	53.9	53.9	53.9	0
09:46	53.9	53.9	54	53.9	12
09:45	54	54	54	54	0
09:44	54	54	54	54	19
09:43	54.1	54.1	54.1	54.1	0
09:42	54.1	54.1	54.1	54.1	0
09:41	54.1	54.1	54.1	54.1	0
09:40	54.1	53.9	54.1	53.9	12
09:39	53.9	53.9	53.9	53.9	12
09:38	53.8	53.8	53.8	53.8	0
09:37	53.8	53.8	53.8	53.8	3
09:36	54	54	54	54	38
09:35	54	54	54	54	0
09:34	54	54	54	54	19
09:33	53.8	53.8	53.8	53.8	0
09:32	53.8	53.8	53.8	53.8	0
09:31	53.8	53.8	53.8	53.8	4
09:30	53.6	53.6	53.6	53.6	5
09:29	53.5	53.5	53.5	53.3	79
09:28	53.5	53.5	53.5	53.5	16
09:27	53.5	53.7	53.7	53.5	17
09:26	53.9	53.9	53.9	53.9	12
09:25	53.8	53.9	53.9	53.8	31
09:24	54	53.7	54	53.7	18
09:23	53.7	53.8	53.8	53.7	4
09:22	53.8	53.7	53.8	53.7	23
09:21	53.7	53.9	53.9	53.7	28
09:20	54.1	54.2	54.2	54.1	8
09:19	54.2	54.2	54.2	54.2	9
09:18	54	54.3	54.3	53.9	45
09:17	54.4	54.4	54.4	54.4	2
09:16	54.4	54.4	54.4	54.4	4
09:15	54.5	54.7	54.7	54.4	8
09:14	54.6	54.6	54.7	54.6	16
09:13	54.7	54.5	54.7	54.3	41
09:12	54.8	54.8	54.8	54.8	0
09:11	54.8	54.8	54.8	54.8	42
09:10	54.5	54.4	54.5	54.4	6
09:09	54.4	54.4	54.5	54.4	25
09:08	54.2	54.2	54.2	54.2	4
09:07	54.2	53.9	54.2	53.9	36
09:06	54	54.2	54.2	54	19
09:05	54.1	54	54.1	53.9	9
09:04	54.2	54.4	54.4	54.2	10
09:03	54.4	54.2	54.4	54.2	23
09:02	54.1	54.1	54.1	53.9	49
09:01	54.1	54.3	54.5	54.1	77

指數	43634.19	昨收	43654.84
漲跌	-20.65	高點	43686.15
漲跌幅	-0.05	低點	42969.48
成交金額	7186.45億	成交張數	8887548(張)
5日均價	44002.80	5日均量	10631865(張)
10日均價	44406.03	10日均量	11888818(張)
30日均價	45381.15	30日均量	13055254(張)

上櫃

指數	378.09	昨收	377.63
漲跌	0.46	高點	378.88
漲跌幅	0.12	低點	369.52
成交金額	1668.02億	成交張數	1565871(張)
5日均價	383.08	5日均量	1806519(張)
10日均價	394.46	10日均量	2013496(張)
30日均價	418.82	30日均量	2326552(張)