成交	73.10	昨收	77.50
漲跌	-4.40	開盤	76.40
漲跌幅	-5.68%	最高	76.60
買進	73.10	最低	73.10
賣出	73.20	單量	1
漲停價	85.20	總量	9473
跌停價	69.80	昨量	24640

委買價	委買量	委賣價	委賣量
73.10	80	73.20	111
73.00	300	73.30	7
72.90	40	73.40	7
72.80	71	73.50	17
72.70	23	73.60	8

時間	成交	開	高	低	量
12:24	73.1	73.1	73.1	73.1	1
12:23	73.1	73.1	73.1	73.1	7
12:22	73.1	73.2	73.2	73.1	51
12:21	73.1	73.2	73.2	73.1	8
12:20	73.2	73.2	73.2	73.2	10
12:19	73.2	73.2	73.2	73.2	2
12:18	73.2	73.2	73.3	73.2	33
12:17	73.2	73.3	73.3	73.2	39
12:16	73.4	73.2	73.4	73.2	149
12:15	73.2	73.2	73.2	73.2	3
12:14	73.2	73.1	73.2	73.1	15
12:13	73.1	73.3	73.3	73.1	163
12:12	73.4	73.4	73.4	73.4	2
12:11	73.4	73.4	73.5	73.4	35
12:10	73.4	73.5	73.5	73.4	37
12:09	73.5	73.4	73.5	73.4	4
12:08	73.4	73.4	73.4	73.4	6
12:07	73.4	73.5	73.5	73.4	11
12:06	73.5	73.5	73.5	73.5	4
12:05	73.5	73.5	73.5	73.5	5
12:04	73.4	73.5	73.5	73.4	3
12:03	73.5	73.5	73.5	73.5	13
12:02	73.5	73.4	73.5	73.4	9
12:01	73.4	73.4	73.4	73.4	26
12:00	73.4	73.4	73.4	73.4	3
11:59	73.4	73.5	73.5	73.4	11
11:58	73.5	73.6	73.6	73.4	157
11:57	73.6	73.7	73.7	73.6	3
11:56	73.7	73.7	73.7	73.7	1
11:55	73.6	73.7	73.7	73.6	23
11:54	73.6	73.7	73.7	73.6	11
11:53	73.6	73.6	73.6	73.6	5
11:52	73.6	73.7	73.7	73.6	7
11:51	73.7	73.7	73.7	73.7	3
11:50	73.6	73.7	73.7	73.6	22
11:49	73.8	73.7	73.8	73.7	14
11:48	73.7	73.8	73.8	73.7	17
11:47	73.8	73.8	73.8	73.8	21
11:46	73.8	73.9	73.9	73.8	7
11:45	73.9	73.9	73.9	73.9	8
11:44	73.9	73.9	73.9	73.9	18
11:43	73.9	73.9	73.9	73.9	1
11:42	73.8	73.8	73.8	73.8	0
11:41	73.8	73.7	73.8	73.7	47
11:40	73.7	73.7	73.7	73.7	10
11:39	73.7	73.7	73.8	73.7	15
11:38	73.7	73.8	73.8	73.7	15
11:37	73.8	73.8	73.8	73.7	55
11:36	73.9	73.9	73.9	73.9	5
11:35	73.9	73.9	73.9	73.9	11
11:34	73.9	73.9	73.9	73.9	13
11:33	73.9	73.9	73.9	73.9	6
11:32	73.9	73.8	73.9	73.8	2
11:31	73.8	73.7	73.8	73.7	45
11:30	73.7	73.6	73.7	73.6	2
11:29	73.6	73.6	73.6	73.6	2
11:28	73.6	73.7	73.7	73.6	15
11:27	73.7	73.7	73.7	73.7	1
11:26	73.7	73.8	73.8	73.7	7
11:25	73.7	73.7	73.8	73.7	6
11:24	73.7	73.7	73.7	73.7	32
11:23	73.7	73.7	73.7	73.7	10
11:22	73.6	73.4	73.7	73.4	85
11:21	73.5	73.5	73.5	73.5	14
11:20	73.5	73.5	73.5	73.5	6
11:19	73.5	73.5	73.5	73.4	18
11:18	73.5	73.8	73.8	73.5	53
11:17	73.8	73.8	73.8	73.8	4
11:16	73.8	73.7	73.8	73.7	32
11:15	73.7	73.7	73.7	73.7	30
11:14	73.6	73.5	73.6	73.5	49
11:13	73.4	73.4	73.4	73.3	31
11:12	73.4	73.4	73.4	73.4	6
11:11	73.3	73.4	73.4	73.3	33
11:10	73.4	73.3	73.4	73.3	9
11:09	73.4	73.6	73.6	73.4	34
11:08	73.6	73.6	73.6	73.6	19
11:07	73.6	73.7	73.7	73.6	2
11:06	73.5	73.3	73.6	73.3	67
11:05	73.4	73.4	73.4	73.4	36
11:04	73.4	73.4	73.4	73.4	13
11:03	73.5	73.3	73.5	73.3	57
11:02	73.5	73.5	73.6	73.3	106
11:01	73.5	73.5	73.5	73.5	55
11:00	73.5	73.5	73.5	73.4	10
10:59	73.5	73.4	73.5	73.4	16
10:58	73.5	73.6	73.6	73.5	51
10:57	73.6	73.7	73.8	73.6	28
10:56	73.8	73.8	73.8	73.8	3
10:55	73.7	73.6	73.7	73.6	29
10:54	73.5	73.6	73.7	73.5	33
10:53	73.6	73.8	73.8	73.6	12
10:52	73.8	73.8	73.8	73.8	3
10:51	73.7	73.7	73.7	73.7	8
10:50	73.7	73.7	73.7	73.6	5
10:49	73.6	73.9	73.9	73.6	7
10:48	73.8	73.7	74	73.7	39
10:47	73.6	73.6	73.6	73.5	32
10:46	73.6	73.5	73.6	73.5	12
10:45	73.5	73.6	73.6	73.5	15
10:44	73.6	73.6	73.6	73.6	4
10:43	73.5	73.5	73.5	73.5	3
10:42	73.6	73.6	73.6	73.6	1
10:41	73.6	73.5	73.6	73.5	2
10:40	73.5	73.5	73.5	73.5	5
10:39	73.4	73.6	73.6	73.4	31
10:38	73.5	73.7	73.7	73.5	10
10:37	73.7	73.7	73.7	73.6	6
10:36	73.7	73.7	73.7	73.6	39
10:35	73.8	73.8	73.8	73.8	13
10:34	73.8	73.9	73.9	73.8	11
10:33	73.8	73.9	73.9	73.8	17
10:32	73.9	74	74	73.9	8
10:31	74	74.2	74.3	74	44
10:30	74.1	74.1	74.1	74.1	3
10:29	74.1	74	74.1	74	10
10:28	74	73.9	74	73.9	16
10:27	73.9	74	74	73.9	84
10:26	74	74.1	74.1	74	12
10:25	74.1	74.2	74.2	74.1	28
10:24	74.2	74.2	74.2	74.2	3
10:23	74.3	74.2	74.3	74.2	8
10:22	74.2	74.2	74.2	74.1	15
10:21	74.2	74.1	74.2	74.1	10
10:20	74.1	74.2	74.2	74.1	9
10:19	74.2	74.2	74.2	74.2	16
10:18	74.3	74.2	74.3	74.2	14
10:17	74.2	74.3	74.4	74.2	30
10:16	74.4	74.4	74.4	74.3	12
10:15	74.3	74.2	74.5	74.2	48
10:14	74.2	74.2	74.2	74.2	0
10:13	74.2	74.3	74.3	74.2	5
10:12	74.3	74.1	74.3	74	35
10:11	74.1	74.3	74.3	74.1	12
10:10	74.3	74.1	74.3	74	22
10:09	74.1	74.3	74.3	74.1	32
10:08	74.3	74.3	74.5	74.2	64
10:07	74.3	74.1	74.3	74.1	50
10:06	74	74	74	73.8	75
10:05	74	73.7	74	73.7	25
10:04	73.5	73.6	73.6	73.5	10
10:03	73.6	73.5	73.7	73.4	26
10:02	73.3	73.3	73.4	73.2	61
10:01	73.4	73.3	73.4	73.3	47
10:00	73.2	73.3	73.3	73.1	77
09:59	73.2	73.5	73.5	73.2	112
09:58	73.5	73.7	73.7	73.5	57
09:57	73.6	73.8	73.8	73.5	54
09:56	73.8	73.9	73.9	73.8	32
09:55	73.9	73.6	73.9	73.6	40
09:54	73.6	73.5	73.6	73.5	28
09:53	73.6	73.8	73.8	73.6	39
09:52	73.8	73.8	73.8	73.5	52
09:51	73.8	74	74	73.8	86
09:50	74	74	74.1	74	82
09:49	73.8	73.8	73.9	73.7	47
09:48	73.7	73.3	73.7	73.3	86
09:47	73.2	73.5	73.8	73.2	227
09:46	73.5	74	74	73.5	268
09:45	73.9	74.2	74.2	73.9	242
09:44	74.2	74.3	74.3	74.2	120
09:43	74.2	74.4	74.4	74.1	215
09:42	74.4	74.5	74.5	74.3	198
09:41	74.6	75	75	74.5	164
09:40	75.1	75.1	75.2	74.8	280
09:39	75.3	75.5	75.5	75.2	103
09:38	75.5	75.5	75.5	75.5	18
09:37	75.4	75.4	75.5	75.3	77
09:36	75.4	75.6	75.6	75.4	332
09:35	75.7	76.1	76.1	75.7	115
09:34	76.1	76.3	76.4	76.1	30
09:33	76.4	76.4	76.4	76.4	19
09:32	76.4	76.3	76.4	76.3	50
09:31	76.3	76.2	76.3	76.1	54
09:30	76.3	76.3	76.4	76.3	11
09:29	76.3	76.4	76.4	76.3	16
09:28	76.4	76.2	76.8	76.2	91
09:27	76.2	76.2	76.3	76	89
09:26	76.2	76.3	76.3	76.2	18
09:25	76.4	76.3	76.6	76.2	41
09:24	76.2	76.2	76.4	76.1	41
09:23	76.3	76.3	76.4	76	43
09:22	76.3	76.2	76.6	76.2	83
09:21	76.3	76.7	76.7	76.2	143
09:20	76.5	76.2	76.7	76.1	74
09:19	76.1	76	76.2	75.9	47
09:18	75.8	76	76.1	75.8	60
09:17	76	76.2	76.3	76	98
09:16	76	75.7	76.2	75.6	82
09:15	75.8	75.8	75.8	75.5	43
09:14	75.7	75.7	75.8	75.6	59
09:13	75.8	75.5	75.8	75.5	20
09:12	75.7	75.7	76	75.6	59
09:11	75.9	75	75.9	75	86
09:10	75.1	74.9	75.2	74.9	40
09:09	75	75.1	75.5	74.8	257
09:08	75.2	75.5	75.5	75	86
09:07	75.3	75.6	75.7	75.3	57
09:06	75.6	75.5	75.9	75.3	104
09:05	75.2	74.7	75.2	74.7	115
09:04	75	75.3	75.4	74.7	287
09:03	75.3	75.1	76.1	75	226
09:02	75.1	75.6	75.8	75.1	169
09:01	75.7	76.4	76.4	75.5	324

指數	45998.09	昨收	46459.16
漲跌	-461.07	高點	46364.07
漲跌幅	-0.99	低點	45769.18
成交金額	9448.00億	成交張數	13182708(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	442.46	昨收	446.82
漲跌	-4.36	高點	445.62
漲跌幅	-0.98	低點	440.58
成交金額	2197.47億	成交張數	2161929(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)