成交	60.30	昨收	57.30
漲跌	3.00	開盤	57.80
漲跌幅	5.24%	最高	61.50
買進	60.30	最低	57.80
賣出	60.40	單量	2
漲停價	63.00	總量	4030
跌停價	51.60	昨量	1223

委買價	委買量	委賣價	委賣量
60.30	41	60.40	2
60.20	25	60.50	9
60.10	34	60.60	3
60.00	56	60.70	11
59.90	15	60.80	11

時間	成交	開	高	低	量
13:30	60.3	60.3	60.3	60.3	175
13:29	60.4	60.4	60.4	60.4	0
13:28	60.4	60.4	60.4	60.4	0
13:27	60.4	60.4	60.4	60.4	0
13:26	60.4	60.4	60.4	60.4	0
13:25	60.4	60.4	60.4	60.4	18
13:24	60.3	60.3	60.3	60.3	0
13:23	60.3	60.4	60.4	60.3	6
13:22	60.3	60.2	60.3	60.2	19
13:21	60.3	60.2	60.3	60.2	10
13:20	60.2	60.2	60.2	60.2	1
13:19	60.2	60.1	60.2	60.1	35
13:18	60.1	60.2	60.2	60.1	23
13:17	60.2	60.2	60.2	60.2	8
13:16	60.3	60.3	60.3	60.3	3
13:15	60.3	60.1	60.3	60.1	32
13:14	60.1	60.1	60.1	60.1	8
13:13	60.2	60.2	60.2	60.2	3
13:12	60.2	60.2	60.2	60.2	11
13:11	60.3	60.3	60.3	60.3	1
13:10	60.2	60.3	60.3	60.2	7
13:09	60.3	60.3	60.3	60.3	4
13:08	60.3	60.6	60.6	60.3	44
13:07	60.6	60.6	60.6	60.6	2
13:06	60.6	60.6	60.6	60.6	0
13:05	60.6	60.6	60.6	60.6	0
13:04	60.6	60.6	60.6	60.6	2
13:03	60.6	60.6	60.6	60.6	3
13:02	60.7	60.7	60.7	60.7	2
13:01	60.6	60.6	60.6	60.6	1
13:00	60.7	60.7	60.7	60.7	1
12:59	60.7	60.7	60.7	60.7	1
12:58	60.7	60.8	60.8	60.7	11
12:57	60.8	60.8	60.8	60.7	4
12:56	60.8	60.7	60.8	60.7	15
12:55	60.7	60.7	60.7	60.7	1
12:54	60.8	60.7	60.8	60.7	8
12:53	60.7	60.7	60.7	60.7	0
12:52	60.7	60.7	60.7	60.7	1
12:51	60.7	60.6	60.7	60.6	6
12:50	60.6	60.6	60.6	60.5	13
12:49	60.6	60.6	60.6	60.5	22
12:48	60.6	60.5	60.6	60.5	5
12:47	60.6	60.6	60.6	60.6	2
12:46	60.7	60.7	60.7	60.7	13
12:45	60.8	60.8	60.8	60.8	1
12:44	60.8	60.8	60.8	60.8	2
12:43	60.8	60.7	60.8	60.7	2
12:42	60.7	60.3	60.8	60.3	69
12:41	60.3	60.3	60.3	60.3	0
12:40	60.3	60.3	60.3	60.3	2
12:39	60.3	60.2	60.3	60.2	4
12:38	60.2	60.2	60.2	60.2	4
12:37	60.2	60.2	60.2	60.2	3
12:36	60.1	60.1	60.1	60.1	1
12:35	60.1	60.1	60.1	60.1	6
12:34	60.1	60.1	60.1	60.1	5
12:33	60	60	60	60	3
12:32	60.1	60.1	60.1	60.1	1
12:31	60.1	60.1	60.1	60.1	9
12:30	60	60	60	60	1
12:29	60	60	60	60	8
12:28	59.9	59.9	59.9	59.9	2
12:27	59.9	59.9	59.9	59.9	3
12:26	59.9	60	60	59.9	26
12:25	59.9	59.9	60	59.9	10
12:24	60	60	60	60	0
12:23	60	60	60	60	5
12:22	60	60	60	60	0
12:21	60	60	60	60	3
12:20	60	60	60	60	16
12:19	60.1	60.1	60.1	60.1	13
12:18	60.2	60.2	60.2	60.2	4
12:17	60.3	60.3	60.3	60.3	0
12:16	60.3	60.3	60.3	60.3	5
12:15	60.3	60.3	60.3	60.3	1
12:14	60.3	60.3	60.3	60.3	13
12:13	60.4	60.4	60.4	60.4	0
12:12	60.4	60.4	60.4	60.4	1
12:11	60.3	60.3	60.3	60.3	5
12:10	60.3	60.3	60.3	60.3	0
12:09	60.3	60.3	60.3	60.3	1
12:08	60.3	60.3	60.3	60.3	3
12:07	60.4	60.3	60.4	60.3	4
12:06	60.3	60.3	60.3	60.3	4
12:05	60.3	60.3	60.3	60.3	1
12:04	60.3	60.3	60.3	60.3	2
12:03	60.4	60.5	60.5	60.4	2
12:02	60.5	60.5	60.5	60.5	2
12:01	60.5	60.3	60.5	60.3	7
12:00	60.3	60.3	60.3	60.3	2
11:59	60.3	60.2	60.4	60.2	8
11:58	60.2	60.1	60.2	60.1	8
11:57	60.1	60.1	60.1	60.1	6
11:56	60.1	60.1	60.1	60.1	1
11:55	60	60	60	60	4
11:54	60	60	60	60	7
11:53	60	60	60	60	29
11:52	60	60	60	60	1
11:51	60	60.1	60.1	60	3
11:50	60.2	60.2	60.2	60.2	3
11:49	60.1	60.1	60.1	60.1	0
11:48	60.1	60.1	60.1	60.1	5
11:47	60.2	60.1	60.2	60.1	14
11:46	60.1	60.1	60.2	60.1	14
11:45	60.1	60.1	60.1	60.1	8
11:44	60.1	60.2	60.2	60.1	3
11:43	60.2	60.2	60.2	60.2	5
11:42	60.2	60.2	60.2	60.2	6
11:41	60.1	60.2	60.2	60.1	12
11:40	60.3	60.3	60.3	60.3	0
11:39	60.3	60.3	60.3	60.3	0
11:38	60.3	60.3	60.3	60.3	8
11:37	60.3	60.4	60.4	60.3	9
11:36	60.4	60.4	60.4	60.4	3
11:35	60.4	60.4	60.4	60.4	3
11:34	60.6	60.6	60.6	60.6	0
11:33	60.6	60.6	60.6	60.6	0
11:32	60.6	60.6	60.6	60.6	3
11:31	60.5	60.4	60.5	60.4	11
11:30	60.3	60.3	60.5	60.2	7
11:29	60.3	60.5	60.6	60.3	29
11:28	60.6	60.7	60.7	60.6	5
11:27	60.6	60.7	60.7	60.6	5
11:26	60.8	60.8	60.8	60.8	1
11:25	60.7	60.7	60.7	60.7	3
11:24	60.7	60.8	60.8	60.7	2
11:23	60.8	60.8	60.8	60.8	0
11:22	60.8	60.8	60.8	60.8	3
11:21	60.8	60.8	60.8	60.8	4
11:20	60.8	60.8	60.8	60.8	12
11:19	60.9	60.9	60.9	60.9	6
11:18	60.9	60.9	60.9	60.9	3
11:17	61	61	61	61	1
11:16	61	61.1	61.1	61	7
11:15	61.2	61.2	61.2	61.2	3
11:14	61.1	61.1	61.1	61.1	0
11:13	61.1	61.1	61.1	61.1	3
11:12	61.1	61.1	61.2	61.1	16
11:11	60.9	61	61.1	60.9	8
11:10	61	60.9	61.1	60.8	14
11:09	61	61	61	61	1
11:08	61.1	61.1	61.1	61.1	3
11:07	61.1	61.1	61.1	61.1	6
11:06	61.1	60.9	61.1	60.9	10
11:05	60.9	60.9	60.9	60.9	1
11:04	60.9	60.8	60.9	60.8	4
11:03	60.8	60.8	60.8	60.8	2
11:02	60.9	60.9	60.9	60.9	1
11:01	60.8	60.8	60.8	60.8	0
11:00	60.8	60.8	60.8	60.8	2
10:59	60.9	61.1	61.1	60.9	7
10:58	61.2	61.2	61.2	61.2	0
10:57	61.2	61.2	61.2	61.2	2
10:56	61.3	61.3	61.3	61.2	7
10:55	61.3	61.3	61.3	61.3	5
10:54	61.4	61.4	61.4	61.3	6
10:53	61.3	61.3	61.3	61.3	5
10:52	61.2	61.1	61.2	61	19
10:51	61	60.9	61	60.7	35
10:50	61	61	61	61	0
10:49	61	61	61	61	5
10:48	61	61	61	61	1
10:47	61.1	61.2	61.2	61.1	4
10:46	61.3	61.3	61.3	61.3	13
10:45	61.2	61.4	61.5	61.2	11
10:44	61.3	61.2	61.5	61.2	113
10:43	61.1	61	61.2	61	60
10:42	60.9	60.6	60.9	60.6	41
10:41	60.5	60.5	60.5	60.5	2
10:40	60.5	60.5	60.5	60.5	2
10:39	60.6	60.6	60.6	60.6	1
10:38	60.6	60.6	60.6	60.6	1
10:37	60.7	60.8	60.8	60.7	4
10:36	60.9	60.9	60.9	60.9	5
10:35	60.8	60.8	60.9	60.8	11
10:34	60.7	60.7	60.7	60.7	2
10:33	60.8	60.6	60.8	60.6	15
10:32	60.7	60.7	60.7	60.7	2
10:31	60.8	60.8	60.8	60.7	8
10:30	60.8	60.8	60.8	60.8	5
10:29	60.9	60.9	60.9	60.9	5
10:28	60.9	60.7	60.9	60.7	4
10:27	60.8	60.8	60.8	60.8	5
10:26	60.6	60.5	60.6	60.5	17
10:25	60.6	60.6	60.6	60.6	20
10:24	60.8	60.8	60.8	60.8	0
10:23	60.8	60.8	60.8	60.8	10
10:22	60.7	60.7	60.7	60.7	7
10:21	60.8	60.9	60.9	60.8	18
10:20	60.9	60.9	60.9	60.9	4
10:19	61	61	61	61	7
10:18	61	61.1	61.1	61	27
10:17	61.1	61.1	61.1	61.1	0
10:16	61.1	61.1	61.1	61.1	19
10:15	61.1	61.3	61.3	61.1	23
10:14	61.2	61	61.5	61	73
10:13	60.8	61	61	60.8	35
10:12	61.2	60.5	61.2	60.5	238
10:11	60.6	60.3	60.6	60.3	87
10:10	60.4	60.2	60.4	60.2	47
10:09	60.2	60.2	60.2	60.1	35
10:08	59.9	59.9	59.9	59.9	0
10:07	59.9	59.9	59.9	59.9	3
10:06	60	59.8	60	59.8	73
10:05	59.5	59.5	59.5	59.5	0
10:04	59.5	59.5	59.5	59.5	0
10:03	59.5	59.5	59.5	59.5	6
10:02	59.6	59.6	59.6	59.6	0
10:01	59.6	59.6	59.6	59.6	5
10:00	59.8	59.6	59.8	59.6	9
09:59	59.6	59.6	59.6	59.6	2
09:58	59.6	59.6	59.6	59.6	9
09:57	59.7	59.7	59.7	59.7	13
09:56	59.5	59.5	59.5	59.5	10
09:55	60	60	60	60	0
09:54	60	60	60	60	21
09:53	59.5	59.6	59.6	59.5	28
09:52	59.8	59.8	59.8	59.8	9
09:51	60	60	60	60	33
09:50	60.1	60.1	60.1	60.1	0
09:49	60.1	60.1	60.1	60.1	6
09:48	60.1	60.1	60.1	60.1	47
09:47	60.4	60.5	60.6	60.4	21
09:46	60.5	60.5	60.6	60.5	56
09:45	60.4	60.3	60.4	60.3	46
09:44	60.2	60.1	60.3	60.1	149
09:43	59.8	59.7	59.8	59.7	111
09:42	59.7	59.7	59.7	59.7	73
09:41	59.5	59.4	59.5	59.4	117
09:40	59.3	59.3	59.3	59.3	5
09:39	59.3	59.1	59.3	59.1	64
09:38	59	59	59	59	10
09:37	59.1	59.1	59.1	59.1	55
09:36	58.5	58.5	58.5	58.5	0
09:35	58.5	58.5	58.5	58.5	11
09:34	58.8	58.8	58.8	58.8	0
09:33	58.8	58.8	58.8	58.8	52
09:32	58.3	58.3	58.3	58.3	0
09:31	58.3	58.3	58.3	58.3	0
09:30	58.3	58.3	58.3	58.3	12
09:29	58	58	58	58	17
09:28	58	58	58	58	3
09:27	58	57.9	58	57.9	14
09:26	57.8	57.8	57.8	57.8	2
09:25	57.8	57.9	57.9	57.8	4
09:24	57.9	57.8	57.9	57.8	9
09:23	57.9	57.8	57.9	57.8	9
09:22	57.8	58	58	57.8	18
09:21	57.9	58	58	57.9	13
09:20	58.2	58.2	58.2	58.2	18
09:19	58	58	58	58	2
09:18	58	58.1	58.1	58	17
09:17	58.2	58.7	58.7	58.2	32
09:16	58.7	58.8	58.8	58.7	31
09:15	59	58.9	59	58.9	29
09:14	58.9	59	59	58.9	45
09:13	59	59	59	59	33
09:12	59.1	59	59.1	58.9	157
09:11	58.6	58.3	58.7	58.3	64
09:10	58.5	58.5	58.5	58.5	0
09:09	58.5	58.3	58.5	58.3	27
09:08	58.3	58.3	58.3	58.3	0
09:07	58.3	58.3	58.3	58.3	28
09:06	58.8	58.8	58.8	58.8	0
09:05	58.8	58.7	58.8	58.6	19
09:04	58.8	58.8	58.8	58.8	43
09:03	58.7	58.6	58.8	58.6	111
09:02	58.4	58.4	58.4	58.4	0
09:01	58.4	57.8	58.4	57.8	69

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)