成交	64.10	昨收	63.70
漲跌	0.40	開盤	64.50
漲跌幅	0.63%	最高	65.00
買進	64.00	最低	63.00
賣出	64.10	單量	25
漲停價	70.00	總量	4051
跌停價	57.40	昨量	2678

委買價	委買量	委賣價	委賣量
64.00	15	64.10	91
63.90	6	64.20	85
63.80	41	64.30	31
63.70	3	64.40	28
63.60	41	64.50	158

時間	成交	開	高	低	量
13:30	64.1	64.1	64.1	64.1	1216
13:29	63.5	63.5	63.5	63.5	0
13:28	63.5	63.5	63.5	63.5	0
13:27	63.5	63.5	63.5	63.5	0
13:26	63.5	63.5	63.5	63.5	0
13:25	63.5	63.3	63.5	63.3	18
13:24	63.5	63.4	63.5	63.2	14
13:23	63.5	63.3	63.8	63.3	66
13:22	63.3	63.2	63.3	63.2	14
13:21	63.3	63.2	63.3	63.1	39
13:20	63.1	63.2	63.2	63.1	14
13:19	63.2	63.2	63.3	63.2	12
13:18	63.3	63.3	63.3	63.3	4
13:17	63.2	63.2	63.2	63.2	4
13:16	63.3	63.3	63.3	63.2	30
13:15	63.2	63.2	63.2	63.1	39
13:14	63.2	63.3	63.3	63.2	13
13:13	63.3	63.3	63.3	63.3	5
13:12	63.3	63.3	63.3	63.3	0
13:11	63.3	63.3	63.3	63.2	3
13:10	63.3	63.3	63.3	63.3	2
13:09	63.3	63.2	63.3	63.2	5
13:08	63.2	63.3	63.3	63.2	4
13:07	63.2	63.2	63.2	63.2	2
13:06	63.2	63.2	63.2	63.2	4
13:05	63.2	63.4	63.4	63.2	24
13:04	63.3	63.3	63.3	63.3	6
13:03	63.3	63.3	63.3	63.3	17
13:02	63.3	63.2	63.3	63.2	2
13:01	63.2	63.2	63.3	63.2	24
13:00	63.2	63.2	63.2	63.2	4
12:59	63.1	63.1	63.1	63.1	3
12:58	63.1	63.1	63.2	63.1	12
12:57	63.1	63.1	63.1	63.1	2
12:56	63.1	63.1	63.1	63.1	4
12:55	63.2	63.2	63.2	63.2	2
12:54	63.2	63.2	63.2	63.2	13
12:53	63.2	63.3	63.3	63.2	16
12:52	63.3	63.2	63.3	63.2	13
12:51	63.4	63.2	63.4	63.2	11
12:50	63.1	63.1	63.1	63.1	2
12:49	63.1	63.2	63.3	63.1	17
12:48	63.2	63.3	63.3	63.2	30
12:47	63.2	63.2	63.2	63.2	10
12:46	63.2	63.2	63.2	63.2	8
12:45	63.2	63.2	63.2	63.1	5
12:44	63.2	63.2	63.2	63.2	3
12:43	63.1	63.1	63.2	63.1	3
12:42	63.2	63.2	63.2	63.2	22
12:41	63.3	63.3	63.3	63.3	6
12:40	63.3	63.2	63.3	63.2	13
12:39	63.3	63.3	63.3	63.3	2
12:38	63.2	63.2	63.2	63.2	0
12:37	63.2	63.2	63.3	63.2	23
12:36	63.3	63.2	63.3	63.2	13
12:35	63.2	63.2	63.2	63.2	9
12:34	63.1	63.1	63.1	63.1	0
12:33	63.1	63.1	63.1	63.1	4
12:32	63.2	63.1	63.2	63.1	4
12:31	63.1	63.2	63.2	63	18
12:30	63	63.1	63.1	63	17
12:29	63.1	63	63.1	63	16
12:28	63.1	63.1	63.1	63	22
12:27	63.1	63	63.1	63	10
12:26	63.1	63	63.2	63	42
12:25	63.1	63.1	63.1	63	19
12:24	63.1	63.2	63.2	63.1	39
12:23	63.2	63.2	63.2	63.2	7
12:22	63.2	63.2	63.3	63.1	18
12:21	63.2	63	63.2	63	145
12:20	63.1	63.1	63.1	63	13
12:19	63.1	63	63.1	63	24
12:18	63	63.2	63.2	63	114
12:17	63.2	63.3	63.3	63.2	91
12:16	63.3	63.4	63.4	63.3	17
12:15	63.3	63.4	63.4	63.3	6
12:14	63.3	63.4	63.4	63.3	34
12:13	63.4	63.6	63.6	63.4	106
12:12	63.6	63.5	63.6	63.5	8
12:11	63.5	63.6	63.6	63.5	16
12:10	63.6	63.6	63.6	63.6	8
12:09	63.5	63.5	63.5	63.5	1
12:08	63.6	63.6	63.6	63.6	6
12:07	63.6	63.5	63.6	63.5	7
12:06	63.6	63.6	63.6	63.5	97
12:05	63.7	63.7	63.7	63.7	9
12:04	63.7	63.7	63.7	63.7	7
12:03	63.7	63.7	63.7	63.7	1
12:02	63.7	63.7	63.7	63.7	0
12:01	63.7	63.7	63.7	63.7	4
12:00	63.7	63.7	63.7	63.7	8
11:59	63.7	63.7	63.7	63.7	1
11:58	63.7	63.7	63.7	63.7	5
11:57	63.7	63.7	63.7	63.7	10
11:56	63.7	63.7	63.7	63.7	6
11:55	63.7	63.8	63.8	63.7	43
11:54	63.8	63.8	63.8	63.8	1
11:53	63.8	63.8	63.9	63.8	8
11:52	63.9	63.9	63.9	63.9	1
11:51	63.8	63.8	63.8	63.8	6
11:50	63.8	63.8	63.8	63.8	2
11:49	63.8	63.8	63.8	63.8	0
11:48	63.8	63.8	63.8	63.8	1
11:47	63.8	63.8	63.8	63.8	0
11:46	63.8	63.8	63.8	63.8	21
11:45	63.9	63.9	63.9	63.9	0
11:44	63.9	63.9	63.9	63.9	1
11:43	63.8	63.8	63.8	63.8	9
11:42	63.8	63.8	63.8	63.8	1
11:41	63.8	63.8	63.8	63.8	2
11:40	63.8	63.8	63.8	63.8	0
11:39	63.8	63.8	63.8	63.8	0
11:38	63.8	63.8	63.8	63.8	0
11:37	63.8	63.8	63.8	63.8	0
11:36	63.8	63.8	63.9	63.8	11
11:35	63.9	63.9	63.9	63.9	1
11:34	63.9	63.9	63.9	63.9	2
11:33	63.9	63.9	63.9	63.9	2
11:32	63.9	63.8	63.9	63.8	4
11:31	63.9	63.9	63.9	63.9	2
11:30	63.9	64	64	63.9	15
11:29	64	64	64	64	1
11:28	64	64	64	64	2
11:27	64	64	64	64	3
11:26	64	64	64	64	2
11:25	64.1	64.1	64.1	64.1	0
11:24	64.1	64.1	64.1	64.1	0
11:23	64.1	64.1	64.1	64.1	1
11:22	64.1	64.1	64.1	64.1	0
11:21	64.1	64.1	64.1	64.1	3
11:20	64.1	64.1	64.1	64.1	1
11:19	64	64	64	64	2
11:18	64	64.1	64.1	64	17
11:17	64.1	64.1	64.1	64.1	1
11:16	64.1	64.1	64.1	64.1	2
11:15	64.1	64	64.1	64	14
11:14	64	64	64	64	7
11:13	64	63.9	64	63.9	2
11:12	63.9	63.9	63.9	63.9	2
11:11	63.9	63.9	63.9	63.9	2
11:10	64	63.9	64	63.9	5
11:09	63.9	63.9	63.9	63.9	0
11:08	63.9	63.9	63.9	63.9	1
11:07	63.9	63.9	63.9	63.9	13
11:06	63.9	63.8	63.9	63.8	16
11:05	63.8	63.8	63.8	63.8	8
11:04	63.8	63.8	63.8	63.8	6
11:03	63.8	63.8	63.8	63.8	2
11:02	63.8	63.8	63.8	63.8	3
11:01	63.8	63.8	63.8	63.8	0
11:00	63.8	63.7	63.8	63.7	3
10:59	63.8	63.8	63.8	63.8	0
10:58	63.8	63.8	63.8	63.8	2
10:57	63.7	63.7	63.7	63.7	6
10:56	63.9	63.9	63.9	63.9	1
10:55	63.7	63.7	63.7	63.7	4
10:54	63.9	63.8	63.9	63.8	4
10:53	63.8	63.8	63.8	63.8	2
10:52	63.8	63.8	63.8	63.8	5
10:51	63.8	63.8	63.8	63.8	1
10:50	63.8	63.8	63.8	63.8	3
10:49	63.8	63.8	63.8	63.8	0
10:48	63.8	63.8	63.8	63.8	0
10:47	63.8	63.8	63.8	63.8	0
10:46	63.8	63.8	63.8	63.8	1
10:45	63.8	63.8	63.8	63.8	2
10:44	63.8	63.8	63.8	63.8	1
10:43	63.7	63.7	63.7	63.7	0
10:42	63.7	63.8	63.8	63.7	46
10:41	63.9	63.9	63.9	63.9	1
10:40	63.9	63.9	63.9	63.9	3
10:39	63.9	63.8	63.9	63.8	5
10:38	63.9	63.9	63.9	63.9	5
10:37	63.8	63.8	63.8	63.8	0
10:36	63.8	63.8	63.8	63.8	0
10:35	63.8	63.8	63.8	63.8	2
10:34	63.8	63.9	63.9	63.8	3
10:33	63.9	63.9	63.9	63.9	1
10:32	63.8	63.8	63.8	63.8	0
10:31	63.8	63.9	63.9	63.8	9
10:30	63.9	63.9	63.9	63.9	0
10:29	63.9	63.9	63.9	63.9	3
10:28	63.9	63.9	63.9	63.9	0
10:27	63.9	63.9	63.9	63.9	5
10:26	63.9	63.9	63.9	63.9	1
10:25	63.8	63.7	63.8	63.7	18
10:24	63.7	63.7	63.7	63.7	1
10:23	63.7	63.7	63.7	63.7	2
10:22	63.7	63.7	63.7	63.7	1
10:21	63.8	63.7	63.8	63.7	9
10:20	63.8	63.8	63.8	63.8	6
10:19	63.8	63.7	63.8	63.7	13
10:18	63.6	63.8	63.8	63.6	42
10:17	63.8	63.8	63.8	63.8	0
10:16	63.8	63.8	63.8	63.8	0
10:15	63.8	63.8	63.8	63.8	0
10:14	63.8	63.8	63.8	63.8	8
10:13	63.8	63.8	63.8	63.8	7
10:12	63.8	63.8	63.8	63.8	6
10:11	63.8	63.8	63.8	63.8	1
10:10	63.8	63.8	63.8	63.8	4
10:09	63.8	63.8	63.8	63.8	6
10:08	63.8	63.8	63.8	63.7	15
10:07	63.9	63.9	63.9	63.9	2
10:06	63.8	63.8	63.8	63.8	1
10:05	63.9	63.8	63.9	63.8	7
10:04	63.7	63.7	63.7	63.7	0
10:03	63.7	63.7	63.7	63.7	0
10:02	63.7	63.8	63.8	63.7	2
10:01	63.7	63.7	63.7	63.7	0
10:00	63.7	63.8	63.8	63.7	9
09:59	63.8	63.7	63.8	63.7	3
09:58	63.7	63.7	63.7	63.7	4
09:57	63.6	63.6	63.6	63.6	2
09:56	63.6	63.7	63.8	63.6	58
09:55	63.8	63.8	63.8	63.8	9
09:54	63.6	63.7	63.7	63.6	14
09:53	63.6	63.7	63.7	63.6	18
09:52	63.7	63.7	63.7	63.7	1
09:51	63.8	63.8	63.8	63.8	5
09:50	63.8	63.9	63.9	63.8	17
09:49	63.9	63.9	63.9	63.9	3
09:48	63.9	63.9	63.9	63.9	0
09:47	63.9	63.9	63.9	63.9	10
09:46	63.9	63.9	63.9	63.9	1
09:45	63.9	63.9	63.9	63.9	7
09:44	64	64	64.1	64	7
09:43	64	64	64	64	3
09:42	64	64	64	64	0
09:41	64	64	64	64	5
09:40	63.9	64	64	63.9	8
09:39	64.1	64.1	64.1	64.1	0
09:38	64.1	64.1	64.1	64	6
09:37	64.2	64.1	64.3	64.1	13
09:36	64	64	64	64	0
09:35	64	64	64	64	2
09:34	64	64	64	64	14
09:33	64	64	64	64	6
09:32	64	63.9	64	63.9	3
09:31	63.8	63.8	63.8	63.8	3
09:30	63.6	63.8	63.8	63.6	34
09:29	63.8	63.7	64	63.7	17
09:28	63.7	63.7	63.7	63.7	6
09:27	63.6	63.8	63.8	63.6	38
09:26	63.8	63.8	63.8	63.8	0
09:25	63.8	63.8	63.8	63.8	1
09:24	63.8	63.9	63.9	63.8	25
09:23	63.9	63.9	63.9	63.9	6
09:22	63.9	64	64	63.9	10
09:21	64	63.9	64	63.9	3
09:20	64	63.9	64	63.9	8
09:19	64	64.1	64.1	64	22
09:18	64	64	64	64	0
09:17	64	64.1	64.1	64	3
09:16	64	64.2	64.2	64	56
09:15	64.3	64.2	64.4	64.2	8
09:14	64.2	64.3	64.3	64.2	5
09:13	64.2	64.2	64.2	64.2	5
09:12	64.2	64.4	64.4	64.1	25
09:11	64.5	64.4	64.5	64.3	13
09:10	64.5	64.6	64.6	64.5	20
09:09	64.6	64.6	64.7	64.6	7
09:08	64.6	64.6	64.7	64.5	46
09:07	64.7	64.7	64.7	64.6	5
09:06	64.7	64.6	64.7	64.6	7
09:05	64.6	64.8	64.9	64.5	41
09:04	64.8	65	65	64.8	14
09:03	64.8	64.8	65	64.7	32
09:02	64.7	64.7	64.7	64.5	24
09:01	64.8	64.5	64.9	64.5	33

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)