成交	56.10	昨收	54.10
漲跌	2.00	開盤	53.50
漲跌幅	3.70%	最高	56.30
買進	56.10	最低	53.50
賣出	56.20	單量	2
漲停價	59.50	總量	4444
跌停價	48.70	昨量	2813

委買價	委買量	委賣價	委賣量
56.10	24	56.20	28
56.00	1	56.30	37
55.90	22	56.40	13
55.80	21	56.50	47
55.70	19	56.60	9

時間	成交	開	高	低	量
13:30	56.1	56.1	56.1	56.1	148
13:29	55.8	55.8	55.8	55.8	0
13:28	55.8	55.8	55.8	55.8	0
13:27	55.8	55.8	55.8	55.8	0
13:26	55.8	55.8	55.8	55.8	0
13:25	55.8	55.9	56	55.8	14
13:24	55.9	55.9	55.9	55.9	7
13:23	55.9	56	56	55.9	15
13:22	56	56.1	56.1	56	14
13:21	56	56	56	55.9	21
13:20	55.9	55.8	56	55.8	15
13:19	55.8	55.7	55.8	55.7	32
13:18	55.8	55.8	55.8	55.7	12
13:17	55.7	55.7	55.8	55.7	19
13:16	55.5	55.6	55.6	55.5	18
13:15	55.5	55.6	55.6	55.5	8
13:14	55.6	55.6	55.6	55.6	14
13:13	55.6	55.8	55.8	55.6	9
13:12	55.7	55.8	55.8	55.7	16
13:11	55.6	55.6	55.6	55.6	0
13:10	55.6	55.8	55.8	55.6	9
13:09	55.6	55.7	55.7	55.6	2
13:08	55.6	55.7	55.7	55.6	11
13:07	55.7	55.7	55.8	55.7	12
13:06	55.8	55.8	55.8	55.8	1
13:05	55.8	55.8	55.8	55.8	7
13:04	55.9	55.9	55.9	55.9	3
13:03	56	56	56	56	14
13:02	56	55.9	56	55.9	29
13:01	55.8	55.9	55.9	55.8	7
13:00	55.9	55.9	56	55.9	13
12:59	56	56	56	56	4
12:58	56.1	56	56.1	56	8
12:57	56	56	56	56	3
12:56	56.1	56	56.1	56	8
12:55	56	56.1	56.1	56	13
12:54	56.1	56	56.1	56	6
12:53	56	56	56	56	5
12:52	56	56	56	56	6
12:51	56	56.2	56.2	56	17
12:50	56	56.2	56.2	56	6
12:49	56.2	56.2	56.3	56.2	24
12:48	56.1	55.9	56.1	55.9	35
12:47	55.8	55.8	55.8	55.8	14
12:46	55.9	56	56	55.8	8
12:45	55.9	55.9	55.9	55.9	3
12:44	56	55.9	56	55.9	4
12:43	55.9	55.8	55.9	55.7	9
12:42	55.7	55.8	55.9	55.7	4
12:41	55.8	55.8	55.8	55.8	5
12:40	55.7	55.8	55.8	55.7	19
12:39	55.9	55.9	55.9	55.8	10
12:38	55.9	55.9	56	55.9	6
12:37	55.9	56	56	55.9	24
12:36	56	56	56	56	7
12:35	55.9	56	56	55.9	4
12:34	56	56.1	56.1	56	12
12:33	56	55.9	56	55.9	26
12:32	55.9	55.9	55.9	55.9	3
12:31	55.9	55.8	55.9	55.8	18
12:30	55.8	55.8	55.8	55.8	3
12:29	55.8	55.8	55.8	55.8	0
12:28	55.8	55.8	55.8	55.8	10
12:27	55.9	56	56.2	55.9	30
12:26	55.9	55.6	56	55.6	54
12:25	55.5	55.4	55.6	55.4	21
12:24	55.4	55.5	55.5	55.4	12
12:23	55.4	55.3	55.5	55.3	51
12:22	55.3	55.4	55.4	55.3	2
12:21	55.4	55.3	55.4	55.3	36
12:20	55.3	55.2	55.3	55.2	11
12:19	55.3	54.9	55.3	54.9	83
12:18	54.8	54.7	54.8	54.7	9
12:17	54.6	54.6	54.6	54.6	10
12:16	54.6	54.6	54.6	54.6	0
12:15	54.6	54.6	54.6	54.6	7
12:14	54.6	54.6	54.6	54.6	0
12:13	54.6	54.6	54.6	54.6	0
12:12	54.6	54.7	54.7	54.6	2
12:11	54.7	54.8	54.8	54.7	28
12:10	54.9	54.9	54.9	54.9	1
12:09	55	55	55	55	1
12:08	54.9	54.8	54.9	54.8	6
12:07	54.8	54.8	54.8	54.8	3
12:06	54.8	54.8	54.8	54.8	2
12:05	54.8	54.8	54.8	54.8	1
12:04	54.7	54.7	54.7	54.7	1
12:03	54.7	54.8	54.8	54.7	2
12:02	54.8	54.8	54.8	54.8	2
12:01	54.8	54.8	54.8	54.8	0
12:00	54.8	54.8	54.8	54.8	1
11:59	54.7	54.7	54.7	54.7	2
11:58	54.7	54.7	54.7	54.7	4
11:57	54.7	54.7	54.7	54.7	0
11:56	54.7	54.7	54.7	54.7	1
11:55	54.7	54.7	54.7	54.7	0
11:54	54.7	54.7	54.7	54.7	6
11:53	54.6	54.6	54.6	54.6	4
11:52	54.6	54.6	54.6	54.6	4
11:51	54.6	54.6	54.6	54.6	0
11:50	54.6	54.6	54.6	54.6	12
11:49	54.6	54.7	54.7	54.6	16
11:48	54.7	54.7	54.7	54.7	2
11:47	54.7	54.7	54.7	54.7	0
11:46	54.7	54.7	54.7	54.7	0
11:45	54.7	54.7	54.7	54.7	4
11:44	54.7	54.7	54.7	54.7	3
11:43	54.8	54.8	54.8	54.8	0
11:42	54.8	54.9	54.9	54.8	10
11:41	54.9	54.9	54.9	54.9	4
11:40	54.9	54.9	54.9	54.9	3
11:39	54.9	54.9	54.9	54.9	1
11:38	54.9	54.9	54.9	54.9	17
11:37	54.9	54.9	54.9	54.9	0
11:36	54.9	54.9	54.9	54.9	0
11:35	54.9	54.9	54.9	54.9	0
11:34	54.9	54.9	54.9	54.9	0
11:33	54.9	54.9	54.9	54.9	1
11:32	54.9	54.9	54.9	54.9	0
11:31	54.9	54.9	54.9	54.9	1
11:30	54.9	54.9	54.9	54.9	0
11:29	54.9	54.9	54.9	54.9	0
11:28	54.9	54.9	54.9	54.9	4
11:27	54.9	54.8	54.9	54.8	14
11:26	54.9	54.9	54.9	54.9	0
11:25	54.9	54.9	54.9	54.9	0
11:24	54.9	54.9	54.9	54.9	16
11:23	54.9	54.9	54.9	54.9	0
11:22	54.9	54.6	54.9	54.6	270
11:21	54.7	54.7	54.7	54.7	1
11:20	54.7	54.6	54.7	54.6	5
11:19	54.5	54.5	54.5	54.5	0
11:18	54.5	54.5	54.5	54.5	2
11:17	54.5	54.3	54.5	54.3	25
11:16	54.3	54.3	54.3	54.3	3
11:15	54.3	54.5	54.5	54.3	36
11:14	54.5	54.5	54.5	54.5	0
11:13	54.5	54.5	54.5	54.5	0
11:12	54.5	54.6	54.6	54.5	24
11:11	54.6	54.6	54.6	54.6	0
11:10	54.6	54.6	54.6	54.6	1
11:09	54.7	54.7	54.7	54.7	7
11:08	54.8	54.8	54.8	54.8	0
11:07	54.8	54.8	54.8	54.8	0
11:06	54.8	54.7	54.8	54.7	27
11:05	54.7	54.7	54.7	54.7	20
11:04	54.7	54.7	54.7	54.7	0
11:03	54.7	54.5	54.7	54.5	20
11:02	54.6	54.5	54.6	54.5	12
11:01	54.5	54.5	54.5	54.5	8
11:00	54.6	54.7	54.7	54.6	51
10:59	54.8	54.8	54.8	54.8	10
10:58	54.8	54.8	54.8	54.8	0
10:57	54.8	54.8	54.8	54.8	5
10:56	54.8	54.8	54.8	54.8	0
10:55	54.8	54.8	54.8	54.8	0
10:54	54.8	54.8	54.8	54.8	0
10:53	54.8	54.8	54.8	54.8	0
10:52	54.8	54.6	54.8	54.6	25
10:51	54.6	54.6	54.6	54.6	0
10:50	54.6	54.6	54.6	54.6	1
10:49	54.7	54.7	54.7	54.7	1
10:48	54.7	54.7	54.7	54.7	0
10:47	54.7	54.7	54.7	54.7	23
10:46	54.8	54.8	54.8	54.8	0
10:45	54.8	54.8	54.8	54.8	0
10:44	54.8	54.8	54.8	54.8	0
10:43	54.8	54.8	54.8	54.8	0
10:42	54.8	54.8	54.8	54.8	0
10:41	54.8	54.8	54.8	54.8	19
10:40	54.8	54.8	54.8	54.8	5
10:39	54.8	54.8	54.8	54.8	0
10:38	54.8	54.8	54.8	54.8	4
10:37	54.9	54.8	54.9	54.8	10
10:36	54.7	54.7	54.7	54.7	0
10:35	54.7	54.7	54.7	54.7	3
10:34	54.7	54.7	54.7	54.7	0
10:33	54.7	54.7	54.7	54.7	8
10:32	54.8	54.8	54.8	54.8	3
10:31	54.7	54.6	54.7	54.6	35
10:30	54.7	54.7	54.7	54.7	0
10:29	54.7	54.7	54.7	54.7	0
10:28	54.7	54.7	54.7	54.7	0
10:27	54.7	54.7	54.7	54.7	1
10:26	54.6	54.6	54.6	54.6	0
10:25	54.6	54.6	54.6	54.6	0
10:24	54.6	54.6	54.6	54.6	4
10:23	54.7	54.7	54.7	54.7	0
10:22	54.7	54.7	54.7	54.7	14
10:21	54.4	54.4	54.4	54.4	0
10:20	54.4	54.5	54.5	54.4	12
10:19	54.7	54.5	54.7	54.5	29
10:18	54.4	54.4	54.4	54.4	28
10:17	54.5	54.5	54.5	54.5	22
10:16	54.8	54.8	54.8	54.8	7
10:15	54.9	55	55	54.9	10
10:14	54.9	54.9	54.9	54.9	29
10:13	54.8	54.8	54.8	54.8	2
10:12	54.8	54.8	54.8	54.8	8
10:11	54.8	55	55	54.8	19
10:10	55	55	55	55	4
10:09	55	55	55	55	35
10:08	55	55	55	55	0
10:07	55	55	55.1	54.8	11
10:06	55	54.9	55	54.9	12
10:05	54.8	54.8	54.8	54.8	7
10:04	54.9	54.9	54.9	54.9	14
10:03	55	55.1	55.1	55	19
10:02	55.2	55.2	55.2	55.2	29
10:01	55.2	55.2	55.2	55.2	0
10:00	55.2	55.2	55.2	55.2	0
09:59	55.2	55.1	55.2	55.1	49
09:58	55.2	55.2	55.2	55.2	0
09:57	55.2	55.2	55.2	55.2	3
09:56	55.1	55.3	55.3	55.1	11
09:55	55.4	55.8	55.8	55.4	26
09:54	55.7	54.8	55.8	54.8	205
09:53	54.7	54.7	54.7	54.7	4
09:52	54.7	54.7	54.7	54.7	14
09:51	54.8	54.8	54.8	54.8	8
09:50	54.7	54.7	54.7	54.7	4
09:49	54.7	54.6	54.7	54.6	52
09:48	54.6	54.6	54.6	54.6	1
09:47	54.6	54.7	54.7	54.6	17
09:46	54.7	54.7	54.7	54.7	12
09:45	54.5	54.5	54.5	54.5	23
09:44	54.5	54.6	54.6	54.5	18
09:43	54.6	54.6	54.6	54.6	3
09:42	54.6	54.6	54.6	54.5	47
09:41	54.1	54.4	54.4	54.1	49
09:40	54.6	54.7	54.7	54.6	9
09:39	54.7	54.7	54.7	54.7	6
09:38	54.8	55	55	54.8	26
09:37	55	55.1	55.1	55	11
09:36	55.1	55.1	55.1	55.1	0
09:35	55.1	55	55.1	55	28
09:34	55.1	55	55.1	55	19
09:33	55	55	55	55	11
09:32	55	55	55.1	55	32
09:31	55	55	55	55	2
09:30	55	55.2	55.2	55	19
09:29	55.1	54.9	55.1	54.8	65
09:28	54.9	55.1	55.1	54.9	12
09:27	55	54.8	55	54.7	42
09:26	54.8	54.7	54.8	54.7	6
09:25	54.9	55	55	54.9	34
09:24	54.9	55	55.1	54.9	26
09:23	55.1	55.1	55.1	55	17
09:22	55	54.8	55.3	54.7	70
09:21	54.8	54.6	54.8	54.6	10
09:20	54.6	54.3	54.6	54.3	8
09:19	54.5	54.1	54.5	54	50
09:18	54.1	54.4	54.4	54.1	32
09:17	54.4	54.5	54.5	54.3	23
09:16	54.4	54.3	54.4	54.3	12
09:15	54.2	54.4	54.4	54.2	29
09:14	54.4	54.5	54.6	54.4	28
09:13	54.7	54.3	54.8	54.3	25
09:12	54.3	54.7	54.7	54.3	30
09:11	54.7	54.9	54.9	54.7	36
09:10	55.1	54.9	55.1	54.9	24
09:09	54.9	54.5	55.2	54.5	81
09:08	54.4	53.9	54.4	53.9	56
09:07	53.9	54.6	54.6	53.9	70
09:06	54.8	54.8	54.9	54.5	67
09:05	54.8	54.1	54.9	54.1	69
09:04	54.4	54.1	54.4	54	196
09:03	54.4	54.4	54.4	54.4	0
09:02	54.4	53.9	54.4	53.8	125
09:01	53.7	53.5	53.7	53.4	233

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)