| 成交 |
39.15 |
昨收 |
38.30 |
| 漲跌 |
0.85 |
開盤 |
39.55 |
| 漲跌幅 |
2.22% |
最高 |
40.55 |
| 買進 |
38.70 |
最低 |
38.70 |
| 賣出 |
38.95 |
單量 |
31 |
| 漲停價 |
42.10 |
總量 |
1226 |
| 跌停價 |
34.50 |
昨量 |
6443 |
57.18% 內盤(621)(465)外盤 42.82%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 38.70 |
2 |
38.95 |
4 |
| 38.65 |
4 |
39.00 |
1 |
| 38.60 |
13 |
39.05 |
3 |
| 38.55 |
3 |
39.10 |
1 |
| 38.50 |
18 |
39.15 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:29 | 38.65 | 38.65 | 38.65 | 38.65 | 7 |
| 09:28 | 38.7 | 38.85 | 38.85 | 38.7 | 51 |
| 09:27 | 39.1 | 39.2 | 39.2 | 39.1 | 72 |
| 09:26 | 39.05 | 39.05 | 39.05 | 39.05 | 0 |
| 09:25 | 39.05 | 39.05 | 39.05 | 39.05 | 19 |
| 09:24 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:23 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:22 | 39.1 | 39.15 | 39.15 | 39.1 | 22 |
| 09:21 | 39.25 | 39.25 | 39.25 | 39.25 | 9 |
| 09:20 | 39.2 | 39.2 | 39.2 | 39.2 | 22 |
| 09:19 | 38.95 | 38.95 | 38.95 | 38.95 | 27 |
| 09:18 | 38.8 | 38.8 | 38.8 | 38.8 | 0 |
| 09:17 | 38.8 | 38.8 | 38.8 | 38.8 | 20 |
| 09:16 | 38.8 | 38.8 | 38.8 | 38.8 | 10 |
| 09:15 | 38.9 | 39 | 39 | 38.9 | 31 |
| 09:14 | 39 | 39 | 39 | 39 | 0 |
| 09:13 | 39 | 38.85 | 39 | 38.85 | 109 |
| 09:12 | 39.3 | 39.3 | 39.3 | 39.3 | 0 |
| 09:11 | 39.3 | 39.3 | 39.3 | 39.3 | 77 |
| 09:10 | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
| 09:09 | 39.35 | 39.25 | 39.35 | 39.25 | 21 |
| 09:08 | 39.25 | 39.3 | 39.4 | 39.2 | 125 |
| 09:07 | 39.5 | 39.5 | 39.5 | 39.5 | 0 |
| 09:06 | 39.5 | 39.5 | 39.5 | 39.5 | 0 |
| 09:05 | 39.5 | 39.95 | 39.95 | 39.5 | 63 |
| 09:04 | 39.95 | 40.1 | 40.5 | 39.95 | 163 |
| 09:03 | 40.15 | 40.35 | 40.35 | 40 | 139 |
| 09:02 | 40.4 | 40.4 | 40.4 | 40.4 | 0 |
| 09:01 | 40.4 | 39.45 | 40.5 | 39.4 | 303 |
上市
| 指數 |
46256.11 |
昨收 |
47100.65 |
| 漲跌 |
-844.54 |
高點 |
46909.98 |
| 漲跌幅 |
-1.79 |
低點 |
46110.89 |
| 成交金額 |
3807.95億 |
成交張數 |
4300222(張) |
| 5日均價 |
46598.79 |
5日均量 |
14661521(張) |
| 10日均價 |
45363.94 |
10日均量 |
14262158(張) |
| 30日均價 |
43865.41 |
30日均量 |
15800175(張) |
上櫃
| 指數 |
435.30 |
昨收 |
440.81 |
| 漲跌 |
-5.51 |
高點 |
438.54 |
| 漲跌幅 |
-1.25 |
低點 |
431.79 |
| 成交金額 |
663.51億 |
成交張數 |
622830(張) |
| 5日均價 |
440.99 |
5日均量 |
2523385(張) |
| 10日均價 |
429.18 |
10日均量 |
2529590(張) |
| 30日均價 |
427.36 |
30日均量 |
2746825(張) |