| 成交 |
39.10 |
昨收 |
38.30 |
| 漲跌 |
0.80 |
開盤 |
39.55 |
| 漲跌幅 |
2.09% |
最高 |
40.55 |
| 買進 |
39.10 |
最低 |
38.70 |
| 賣出 |
39.15 |
單量 |
2 |
| 漲停價 |
42.10 |
總量 |
1588 |
| 跌停價 |
34.50 |
昨量 |
6443 |
60.16% 內盤(882)(584)外盤 39.84%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 39.10 |
8 |
39.15 |
2 |
| 39.05 |
8 |
39.20 |
5 |
| 39.00 |
12 |
39.25 |
10 |
| 38.95 |
13 |
39.30 |
10 |
| 38.90 |
11 |
39.40 |
7 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:04 | 39.1 | 39.1 | 39.1 | 39.1 | 13 |
| 10:03 | 39.15 | 39.15 | 39.15 | 39.15 | 8 |
| 10:02 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 10:01 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 10:00 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:59 | 39.1 | 39.1 | 39.1 | 39.1 | 5 |
| 09:58 | 39.1 | 39.1 | 39.1 | 39.1 | 5 |
| 09:57 | 39.1 | 39.1 | 39.1 | 39.1 | 20 |
| 09:56 | 39.2 | 39.1 | 39.2 | 39.1 | 32 |
| 09:55 | 39 | 39 | 39 | 39 | 0 |
| 09:54 | 39 | 39 | 39 | 39 | 0 |
| 09:53 | 39 | 39 | 39 | 39 | 0 |
| 09:52 | 39 | 39 | 39 | 39 | 24 |
| 09:51 | 39.05 | 39.05 | 39.05 | 39.05 | 0 |
| 09:50 | 39.05 | 39.05 | 39.05 | 39.05 | 0 |
| 09:49 | 39.05 | 39.05 | 39.05 | 39.05 | 0 |
| 09:48 | 39.05 | 39.05 | 39.05 | 39.05 | 0 |
| 09:47 | 39.05 | 39.05 | 39.05 | 39.05 | 44 |
| 09:46 | 39.4 | 39.4 | 39.4 | 39.4 | 0 |
| 09:45 | 39.4 | 39.4 | 39.4 | 39.4 | 0 |
| 09:44 | 39.4 | 39.3 | 39.4 | 39.3 | 13 |
| 09:43 | 39.4 | 39.4 | 39.4 | 39.4 | 27 |
| 09:42 | 39.2 | 39.2 | 39.2 | 39.2 | 11 |
| 09:41 | 39 | 39 | 39 | 39 | 0 |
| 09:40 | 39 | 38.9 | 39 | 38.9 | 15 |
| 09:39 | 39 | 39 | 39 | 39 | 0 |
| 09:38 | 39 | 39 | 39 | 39 | 6 |
| 09:37 | 38.9 | 38.9 | 38.9 | 38.9 | 0 |
| 09:36 | 38.9 | 38.9 | 38.9 | 38.9 | 6 |
| 09:35 | 38.8 | 38.85 | 38.85 | 38.8 | 11 |
| 09:34 | 38.85 | 38.85 | 38.85 | 38.85 | 24 |
| 09:33 | 38.7 | 38.7 | 38.7 | 38.7 | 0 |
| 09:32 | 38.7 | 38.7 | 38.7 | 38.7 | 0 |
| 09:31 | 38.7 | 38.7 | 38.7 | 38.7 | 12 |
| 09:30 | 38.6 | 38.6 | 38.65 | 38.6 | 23 |
| 09:29 | 38.65 | 38.65 | 38.65 | 38.65 | 53 |
| 09:28 | 39 | 39 | 39 | 39 | 3 |
| 09:27 | 39.1 | 39.25 | 39.25 | 39.1 | 59 |
| 09:26 | 39.15 | 39.05 | 39.2 | 39.05 | 19 |
| 09:25 | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
| 09:24 | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
| 09:23 | 39.15 | 39.05 | 39.15 | 39 | 13 |
| 09:22 | 39.05 | 39.2 | 39.2 | 39.05 | 24 |
| 09:21 | 39.3 | 39.25 | 39.3 | 39.25 | 8 |
| 09:20 | 39.2 | 39.1 | 39.3 | 39.1 | 31 |
| 09:19 | 38.9 | 38.9 | 38.9 | 38.9 | 0 |
| 09:18 | 38.9 | 38.9 | 38.9 | 38.9 | 16 |
| 09:17 | 38.8 | 38.95 | 38.95 | 38.75 | 17 |
| 09:16 | 38.85 | 39 | 39 | 38.7 | 12 |
| 09:15 | 39 | 39 | 39 | 38.9 | 8 |
| 09:14 | 38.85 | 38.75 | 38.85 | 38.55 | 24 |
| 09:13 | 39.05 | 38.75 | 39.05 | 38.75 | 16 |
| 09:12 | 38.85 | 38.85 | 38.85 | 38.8 | 24 |
| 09:11 | 39 | 39.05 | 39.05 | 39 | 77 |
| 09:10 | 39.3 | 39.35 | 39.5 | 39.3 | 60 |
| 09:09 | 39.25 | 39.35 | 39.35 | 39.25 | 27 |
| 09:08 | 39.2 | 39.3 | 39.3 | 39.2 | 44 |
| 09:07 | 39.55 | 39.1 | 39.55 | 39.05 | 72 |
| 09:06 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:05 | 39.1 | 39.75 | 39.95 | 39.1 | 64 |
| 09:04 | 39.7 | 40 | 40.5 | 39.7 | 177 |
| 09:03 | 40 | 40.55 | 40.55 | 40 | 107 |
| 09:02 | 40.55 | 40.55 | 40.55 | 40.55 | 0 |
| 09:01 | 40.55 | 39.55 | 40.55 | 39.4 | 466 |
上市
| 指數 |
46396.38 |
昨收 |
47100.65 |
| 漲跌 |
-704.27 |
高點 |
46909.98 |
| 漲跌幅 |
-1.50 |
低點 |
46110.89 |
| 成交金額 |
6204.11億 |
成交張數 |
7400799(張) |
| 5日均價 |
46598.79 |
5日均量 |
14661521(張) |
| 10日均價 |
45363.94 |
10日均量 |
14262158(張) |
| 30日均價 |
43865.41 |
30日均量 |
15800175(張) |
上櫃
| 指數 |
439.45 |
昨收 |
440.81 |
| 漲跌 |
-1.36 |
高點 |
439.75 |
| 漲跌幅 |
-0.31 |
低點 |
431.79 |
| 成交金額 |
1046.43億 |
成交張數 |
1032002(張) |
| 5日均價 |
440.99 |
5日均量 |
2523385(張) |
| 10日均價 |
429.18 |
10日均量 |
2529590(張) |
| 30日均價 |
427.36 |
30日均量 |
2746825(張) |