成交	36.70	昨收	39.40
漲跌	-2.70	開盤	42.40
漲跌幅	-6.85%	最高	42.40
買進	36.70	最低	36.70
賣出	36.80	單量	21
漲停價	43.30	總量	18063
跌停價	35.50	昨量	2261

委買價	委買量	委賣價	委賣量
36.70	27	36.80	6
36.65	51	36.85	160
36.60	31	36.90	6
36.55	32	36.95	7
36.50	78	37.00	7

時間	成交	開	高	低	量
13:30	36.7	36.7	36.7	36.7	21
13:29	36.9	36.9	36.9	36.9	0
13:28	36.9	36.9	36.9	36.9	0
13:27	36.9	36.9	36.9	36.9	0
13:26	36.9	36.9	36.9	36.9	0
13:25	36.9	36.9	36.9	36.9	0
13:24	36.9	36.9	36.9	36.9	0
13:23	36.9	36.9	36.9	36.9	213
13:22	37	37	37	37	0
13:21	37	37	37	37	0
13:20	37	37	37	37	0
13:19	37	37	37	37	38
13:18	37	37	37	37	61
13:17	37	37	37	37	0
13:16	37	37	37	37	59
13:15	37.1	37.1	37.1	37.1	0
13:14	37.1	37.1	37.1	37.1	0
13:13	37.1	37.2	37.2	37.1	71
13:12	37.2	37.2	37.2	37.2	20
13:11	37.25	37.25	37.25	37.25	0
13:10	37.25	37.25	37.25	37.25	120
13:09	37.15	37.15	37.15	37.15	0
13:08	37.15	37.15	37.15	37.15	0
13:07	37.15	37.15	37.15	37.15	0
13:06	37.15	37.15	37.15	37.15	75
13:05	37.15	37.15	37.15	37.15	0
13:04	37.15	37.15	37.15	37.15	0
13:03	37.15	37.15	37.15	37.15	0
13:02	37.15	37.15	37.15	37.15	0
13:01	37.15	37.15	37.15	37.15	30
13:00	37.15	37.15	37.15	37.15	26
12:59	37.2	37.2	37.2	37.2	16
12:58	37.3	37.3	37.3	37.3	48
12:57	37.2	37.2	37.2	37.2	0
12:56	37.2	37.2	37.2	37.2	0
12:55	37.2	37.2	37.2	37.2	13
12:54	37.25	37.2	37.25	37.2	104
12:53	37.2	37.2	37.2	37.2	0
12:52	37.2	37.2	37.2	37.2	0
12:51	37.2	37.2	37.2	37.2	0
12:50	37.2	37.2	37.2	37.2	0
12:49	37.2	37.2	37.2	37.2	15
12:48	37.2	37.2	37.2	37.2	0
12:47	37.2	37.15	37.2	37.15	103
12:46	37.25	37.25	37.25	37.25	0
12:45	37.25	37.25	37.25	37.25	0
12:44	37.25	37.25	37.25	37.25	0
12:43	37.25	37.25	37.25	37.25	0
12:42	37.25	37.25	37.25	37.25	46
12:41	37.15	37.15	37.15	37.15	0
12:40	37.15	37.15	37.15	37.15	0
12:39	37.15	37.15	37.15	37.15	13
12:38	37.1	37.1	37.1	37.1	43
12:37	37.15	37.1	37.15	37.1	115
12:36	37.3	37.3	37.3	37.3	0
12:35	37.3	37.3	37.3	37.3	0
12:34	37.3	37.3	37.3	37.3	0
12:33	37.3	37.3	37.3	37.3	0
12:32	37.3	37.3	37.3	37.3	12
12:31	37.4	37.4	37.4	37.4	33
12:30	37.55	37.55	37.55	37.55	26
12:29	37.7	37.7	37.7	37.7	0
12:28	37.7	37.7	37.7	37.7	0
12:27	37.7	37.7	37.7	37.7	0
12:26	37.7	37.7	37.7	37.7	5
12:25	37.6	37.6	37.6	37.6	3
12:24	37.5	37.55	37.55	37.5	17
12:23	37.5	37.5	37.5	37.5	27
12:22	37.55	37.55	37.55	37.55	6
12:21	37.6	37.6	37.6	37.6	5
12:20	37.5	37.55	37.55	37.5	9
12:19	37.5	37.5	37.5	37.5	3
12:18	37.4	37.4	37.4	37.4	24
12:17	37.35	37.35	37.35	37.35	47
12:16	37.4	37.4	37.4	37.4	0
12:15	37.4	37.4	37.4	37.4	0
12:14	37.4	37.45	37.45	37.4	150
12:13	37.6	37.6	37.6	37.6	0
12:12	37.6	37.6	37.6	37.6	0
12:11	37.6	37.75	37.75	37.6	148
12:10	37.95	37.95	37.95	37.95	0
12:09	37.95	37.95	37.95	37.95	0
12:08	37.95	37.95	37.95	37.95	0
12:07	37.95	37.95	37.95	37.95	15
12:06	37.85	37.85	37.85	37.85	18
12:05	37.8	37.8	37.8	37.8	22
12:04	37.9	37.9	37.9	37.9	11
12:03	37.95	37.95	37.95	37.95	0
12:02	37.95	38	38	37.95	21
12:01	38.1	38.1	38.1	38.1	0
12:00	38.1	38.1	38.1	38.1	0
11:59	38.1	38.1	38.1	38.1	8
11:58	38.1	38.1	38.1	38.1	5
11:57	38.1	38.1	38.1	38.1	0
11:56	38.1	38.1	38.1	38.1	0
11:55	38.1	38.15	38.15	38.1	36
11:54	38.35	38.35	38.35	38.35	0
11:53	38.35	38.35	38.35	38.35	0
11:52	38.35	38.35	38.35	38.35	0
11:51	38.35	38.35	38.35	38.35	63
11:50	38	38	38	38	0
11:49	38	38	38	38	0
11:48	38	38	38	38	0
11:47	38	37.95	38	37.95	8
11:46	37.95	37.8	37.95	37.7	67
11:45	38	38	38	38	0
11:44	38	38	38	38	9
11:43	37.8	37.8	37.8	37.8	0
11:42	37.8	37.8	37.8	37.8	0
11:41	37.8	37.8	37.8	37.8	22
11:40	37.9	37.9	37.9	37.9	0
11:39	37.9	37.9	37.9	37.9	4
11:38	38	38	38	38	4
11:37	38.05	38.05	38.05	38.05	1
11:36	38.1	38.2	38.2	38.1	20
11:35	38.1	38.1	38.1	38.1	2
11:34	38.05	38.05	38.05	38.05	10
11:33	37.95	37.95	37.95	37.95	12
11:32	37.85	37.85	37.85	37.85	0
11:31	37.85	37.85	37.85	37.85	6
11:30	37.85	37.9	37.9	37.85	29
11:29	37.8	37.8	37.8	37.8	0
11:28	37.8	37.8	37.8	37.8	6
11:27	37.8	37.8	37.8	37.8	43
11:26	37.8	37.8	37.8	37.8	0
11:25	37.8	37.8	37.8	37.8	0
11:24	37.8	37.8	37.8	37.8	0
11:23	37.8	37.8	37.8	37.8	0
11:22	37.8	37.8	37.8	37.8	0
11:21	37.8	37.75	37.8	37.75	41
11:20	37.9	38.1	38.1	37.9	169
11:19	38.2	38.2	38.2	38.2	0
11:18	38.2	38.2	38.2	38.2	30
11:17	38.2	38.25	38.25	38.2	89
11:16	38.65	38.65	38.65	38.65	0
11:15	38.65	38.65	38.65	38.65	0
11:14	38.65	38.65	38.65	38.65	0
11:13	38.65	38.65	38.65	38.65	0
11:12	38.65	38.65	38.65	38.65	15
11:11	38.75	38.75	38.75	38.75	0
11:10	38.75	38.75	38.75	38.75	0
11:09	38.75	38.75	38.75	38.75	0
11:08	38.75	38.75	38.75	38.75	5
11:07	38.75	38.75	38.75	38.75	7
11:06	38.75	38.65	38.75	38.65	12
11:05	38.7	38.7	38.7	38.7	62
11:04	38.75	38.75	38.75	38.75	0
11:03	38.75	38.75	38.75	38.75	0
11:02	38.75	38.7	38.85	38.7	123
11:01	38.35	38.35	38.35	38.35	0
11:00	38.35	38.35	38.35	38.35	0
10:59	38.35	38.35	38.35	38.35	0
10:58	38.35	38.35	38.35	38.35	0
10:57	38.35	38.35	38.35	38.35	0
10:56	38.35	38.35	38.35	38.35	23
10:55	38.3	38.3	38.3	38.3	46
10:54	38.4	38.4	38.4	38.4	0
10:53	38.4	38.4	38.4	38.4	91
10:52	38.7	38.7	38.7	38.7	0
10:51	38.7	38.7	38.7	38.7	0
10:50	38.7	38.7	38.7	38.7	120
10:49	38.9	38.9	38.9	38.9	0
10:48	38.9	38.9	38.9	38.9	0
10:47	38.9	38.95	38.95	38.9	70
10:46	38.85	38.85	38.85	38.85	31
10:45	38.9	38.75	38.9	38.75	81
10:44	38.7	38.6	38.7	38.6	52
10:43	38.3	38.3	38.3	38.3	9
10:42	38.3	38.3	38.3	38.3	29
10:41	38.35	38.3	38.35	38.3	73
10:40	38.45	38.45	38.45	38.45	56
10:39	38.6	38.55	38.6	38.55	117
10:38	38.55	38.55	38.55	38.55	0
10:37	38.55	38.55	38.55	38.55	59
10:36	38.3	38.3	38.3	38.3	19
10:35	38.4	38.4	38.5	38.4	214
10:34	38	38	38	38	0
10:33	38	38	38	38	128
10:32	37.9	37.9	37.9	37.9	0
10:31	37.9	37.9	37.9	37.9	0
10:30	37.9	37.9	37.9	37.8	63
10:29	37.6	37.6	37.6	37.6	136
10:28	37.2	37.2	37.2	37.2	0
10:27	37.2	37.2	37.2	37.2	0
10:26	37.2	37.2	37.2	37.2	0
10:25	37.2	37.2	37.2	37.2	0
10:24	37.2	37.2	37.2	37.2	4
10:23	37.2	37.2	37.2	37.1	17
10:22	37.15	37.15	37.15	37.15	34
10:21	37.25	37.25	37.25	37.25	13
10:20	37.1	37.1	37.1	37.1	68
10:19	36.95	36.95	36.95	36.95	0
10:18	36.95	36.95	36.95	36.95	67
10:17	37.35	37.35	37.35	37.35	0
10:16	37.35	37.35	37.35	37.35	11
10:15	37.35	37.35	37.35	37.35	163
10:14	37.3	37.3	37.3	37.3	0
10:13	37.3	37.3	37.3	37.3	0
10:12	37.3	37.3	37.3	37.3	0
10:11	37.3	37.3	37.3	37.3	0
10:10	37.3	37.15	37.3	37.15	76
10:09	37.15	37.15	37.15	37.15	33
10:08	36.9	36.9	36.9	36.9	56
10:07	36.8	36.75	36.8	36.75	483
10:06	37.35	37.35	37.35	37.35	0
10:05	37.35	37.35	37.35	37.35	0
10:04	37.35	37.35	37.35	37.35	0
10:03	37.35	37.35	37.35	37.35	0
10:02	37.35	37.4	37.4	37.35	194
10:01	37.5	37.5	37.5	37.5	0
10:00	37.5	37.5	37.5	37.5	264
09:59	37.5	37.5	37.5	37.5	0
09:58	37.5	37.5	37.5	37.5	59
09:57	37.45	37.4	37.45	37.4	79
09:56	37.15	37.2	37.2	37.15	26
09:55	37.1	37.15	37.15	37.1	65
09:54	37.2	37.15	37.2	37	290
09:53	37.2	37.25	37.25	37.2	149
09:52	37.5	37.7	37.7	37.5	272
09:51	37.95	37.95	37.95	37.95	423
09:50	38.3	38.3	38.3	38.3	249
09:49	38.8	38.8	38.8	38.8	0
09:48	38.8	38.8	38.8	38.8	237
09:47	38.75	38.75	38.75	38.75	0
09:46	38.75	38.8	38.8	38.75	83
09:45	38.85	38.85	38.85	38.85	259
09:44	39.4	39.4	39.4	39.4	0
09:43	39.4	39.4	39.4	39.4	0
09:42	39.4	39.4	39.4	39.4	0
09:41	39.4	39.4	39.4	39.4	0
09:40	39.4	39.5	39.5	39.4	43
09:39	39.5	39.55	39.55	39.5	67
09:38	39.65	39.65	39.65	39.65	51
09:37	39.85	39.8	39.85	39.8	24
09:36	39.75	39.75	39.75	39.75	96
09:35	39.85	39.85	39.85	39.85	0
09:34	39.85	39.85	39.85	39.85	37
09:33	39.8	39.6	39.8	39.6	130
09:32	39.7	39.7	39.7	39.7	260
09:31	40	40	40	40	0
09:30	40	39.9	40	39.85	365
09:29	39.9	39.95	39.95	39.9	159
09:28	39.75	39.4	39.8	39.4	142
09:27	39.4	38.8	39.4	38.8	307
09:26	38.85	38.8	38.85	38.8	105
09:25	38.85	38.8	38.85	38.8	85
09:24	38.9	39	39	38.9	162
09:23	38.95	38.95	39	38.95	205
09:22	38.9	38.9	39	38.9	154
09:21	38.8	39.5	39.5	38.8	571
09:20	39.5	39.45	39.5	39.45	163
09:19	39.7	39.7	39.7	39.7	0
09:18	39.7	39.6	39.7	39.6	193
09:17	39.45	39.25	39.45	39.25	65
09:16	39.25	39.3	39.3	39.25	173
09:15	39.3	39.5	39.5	39.3	93
09:14	39.55	39.8	39.8	39.55	306
09:13	39.8	39.75	39.8	39.65	192
09:12	39.8	39.65	39.8	39.65	365
09:11	39.55	39.55	39.55	39.55	212
09:10	39.35	39.3	39.35	39.3	108
09:09	39.3	39.1	39.4	39	353
09:08	39.2	40	40.15	39	1031
09:07	40.05	39.9	40.05	39.75	292
09:06	39.85	39.65	39.9	39.65	643
09:05	39.4	39.4	39.4	39.4	727
09:04	40.4	40.4	40.4	40.4	0
09:03	40.4	41.1	41.1	40.4	552
09:02	41.05	41.05	41.05	41.05	0
09:01	41.05	42.3	42.35	41	1263

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)