成交	123.50	昨收	125.00
漲跌	-1.50	開盤	125.00
漲跌幅	-1.20%	最高	125.00
買進	123.50	最低	123.00
賣出	124.00	單量	2
漲停價	137.50	總量	876
跌停價	112.50	昨量	1295

委買價	委買量	委賣價	委賣量
123.50	11	124.00	25
123.00	87	124.50	58
122.50	80	125.00	65
122.00	83	125.50	27
121.50	67	126.00	60

時間	成交	開	高	低	量
13:30	123.5	123.5	123.5	123.5	120
13:29	123.5	123.5	123.5	123.5	0
13:28	123.5	123.5	123.5	123.5	0
13:27	123.5	123.5	123.5	123.5	0
13:26	123.5	123.5	123.5	123.5	0
13:25	123.5	123.5	124	123.5	11
13:24	123.5	124	124	123.5	5
13:23	124	123.5	124	123.5	4
13:22	123.5	123.5	124	123.5	21
13:21	123.5	123.5	123.5	123.5	7
13:20	123.5	123.5	123.5	123.5	0
13:19	123.5	123.5	123.5	123.5	11
13:18	124	123.5	124	123.5	3
13:17	123.5	123.5	123.5	123.5	10
13:16	123.5	123.5	123.5	123.5	2
13:15	123.5	124	124	123.5	16
13:14	123.5	123.5	123.5	123.5	3
13:13	123.5	123.5	123.5	123.5	2
13:12	123.5	123.5	123.5	123.5	10
13:11	123.5	123.5	123.5	123.5	1
13:10	123.5	123.5	123.5	123.5	2
13:09	123.5	123.5	123.5	123.5	0
13:08	123.5	123.5	124	123.5	4
13:07	123.5	124	124	123.5	5
13:06	123.5	123.5	123.5	123.5	0
13:05	123.5	123.5	123.5	123.5	0
13:04	123.5	123.5	123.5	123.5	0
13:03	123.5	123.5	123.5	123.5	1
13:02	123.5	123.5	123.5	123.5	0
13:01	123.5	123.5	123.5	123.5	0
13:00	123.5	123.5	123.5	123.5	1
12:59	123.5	123.5	123.5	123.5	0
12:58	123.5	123.5	123.5	123.5	0
12:57	123.5	123.5	123.5	123.5	1
12:56	123.5	123.5	123.5	123.5	0
12:55	123.5	123.5	123.5	123.5	3
12:54	123.5	123.5	123.5	123.5	3
12:53	123.5	123.5	123.5	123.5	5
12:52	123.5	123.5	123.5	123.5	1
12:51	124	123.5	124	123.5	6
12:50	123.5	124	124	123.5	2
12:49	123.5	123.5	123.5	123.5	0
12:48	123.5	123.5	123.5	123.5	1
12:47	123.5	123.5	123.5	123.5	2
12:46	123.5	123.5	123.5	123.5	0
12:45	123.5	123.5	123.5	123.5	2
12:44	123.5	123.5	123.5	123.5	0
12:43	123.5	123.5	123.5	123.5	1
12:42	123.5	123.5	123.5	123.5	1
12:41	123.5	123.5	123.5	123.5	1
12:40	124	124	124	124	1
12:39	123.5	123.5	123.5	123.5	3
12:38	123.5	123.5	123.5	123.5	0
12:37	123.5	123.5	123.5	123.5	1
12:36	123.5	123.5	123.5	123.5	0
12:35	123.5	123.5	123.5	123.5	0
12:34	123.5	123.5	123.5	123.5	3
12:33	123.5	124	124	123.5	2
12:32	124	123.5	124	123.5	2
12:31	123	123	123	123	0
12:30	123	123	123	123	20
12:29	123	123	123	123	4
12:28	123	123	123	123	0
12:27	123	123.5	123.5	123	2
12:26	123.5	123.5	123.5	123.5	1
12:25	123.5	123.5	123.5	123.5	1
12:24	123	123	123	123	1
12:23	123.5	123.5	123.5	123.5	0
12:22	123.5	123.5	123.5	123.5	2
12:21	123.5	123.5	123.5	123.5	1
12:20	123.5	123	123.5	123	2
12:19	123.5	123.5	123.5	123.5	4
12:18	123.5	123.5	123.5	123.5	2
12:17	123.5	123.5	123.5	123.5	0
12:16	123.5	123.5	123.5	123.5	2
12:15	123.5	123.5	123.5	123.5	7
12:14	123	123	123	123	0
12:13	123	123	123.5	123	12
12:12	123.5	123.5	123.5	123.5	0
12:11	123.5	123	123.5	123	2
12:10	123.5	123.5	124	123.5	27
12:09	124	124	124	124	0
12:08	124	124	124	124	0
12:07	124	124	124	124	0
12:06	124	124	124	124	0
12:05	124	124	124	124	0
12:04	124	124	124	124	7
12:03	124	124	124	124	0
12:02	124	124	124	124	0
12:01	124	124	124	124	0
12:00	124	124	124	124	1
11:59	124	124	124	124	30
11:58	124	124	124	124	3
11:57	124	124	124	124	0
11:56	124	124	124	124	0
11:55	124	124	124	124	3
11:54	123.5	123.5	123.5	123.5	0
11:53	123.5	123.5	123.5	123.5	0
11:52	123.5	123.5	123.5	123.5	0
11:51	123.5	123.5	123.5	123.5	4
11:50	123.5	123.5	123.5	123.5	0
11:49	123.5	123.5	123.5	123.5	18
11:48	123.5	123	123.5	123	5
11:47	123	123	123	123	0
11:46	123	123	123	123	0
11:45	123	123	123	123	0
11:44	123	123	123	123	1
11:43	123	123	123	123	0
11:42	123	123	123	123	0
11:41	123	123	123	123	0
11:40	123	123	123	123	0
11:39	123	123	123	123	1
11:38	123	123	123	123	7
11:37	123	123	123	123	0
11:36	123	123	123	123	0
11:35	123	123	123	123	1
11:34	123.5	123.5	123.5	123.5	0
11:33	123.5	123.5	123.5	123.5	8
11:32	123.5	123.5	123.5	123.5	1
11:31	123.5	123.5	123.5	123.5	0
11:30	123.5	123.5	123.5	123.5	1
11:29	123.5	123.5	123.5	123.5	0
11:28	123.5	123.5	123.5	123.5	1
11:27	123.5	123.5	123.5	123.5	0
11:26	123.5	123.5	123.5	123.5	1
11:25	123.5	123.5	123.5	123.5	0
11:24	123.5	123.5	123.5	123.5	0
11:23	123.5	123.5	123.5	123.5	1
11:22	123.5	123.5	123.5	123.5	6
11:21	123.5	123.5	123.5	123.5	0
11:20	123.5	123.5	123.5	123.5	2
11:19	123.5	123.5	123.5	123.5	2
11:18	123.5	123.5	123.5	123.5	0
11:17	123.5	123.5	123.5	123.5	0
11:16	123.5	123.5	123.5	123.5	0
11:15	123.5	123.5	123.5	123.5	1
11:14	123.5	123.5	123.5	123.5	0
11:13	123.5	123.5	123.5	123.5	0
11:12	123.5	123.5	123.5	123.5	2
11:11	123.5	123.5	123.5	123.5	2
11:10	123.5	123.5	123.5	123.5	0
11:09	123.5	123.5	123.5	123.5	1
11:08	123.5	123.5	123.5	123.5	0
11:07	123.5	123.5	123.5	123.5	0
11:06	123.5	123.5	123.5	123.5	3
11:05	123.5	123.5	123.5	123.5	0
11:04	123.5	123.5	123.5	123.5	1
11:03	123.5	123.5	123.5	123.5	0
11:02	123.5	123.5	123.5	123.5	1
11:01	123.5	123.5	123.5	123.5	0
11:00	123.5	123.5	123.5	123.5	0
10:59	123.5	123.5	123.5	123.5	1
10:58	124	124	124	124	0
10:57	124	124	124	124	0
10:56	124	124	124	124	0
10:55	124	124	124	124	0
10:54	124	124	124	124	0
10:53	124	124	124	124	0
10:52	124	124	124	124	2
10:51	123.5	123.5	123.5	123.5	1
10:50	123.5	123.5	123.5	123.5	1
10:49	124	123.5	124	123.5	2
10:48	123.5	123.5	123.5	123.5	2
10:47	123.5	123.5	123.5	123.5	0
10:46	123.5	123.5	123.5	123.5	1
10:45	123.5	123.5	123.5	123.5	0
10:44	123.5	123.5	123.5	123.5	2
10:43	123.5	123.5	123.5	123.5	0
10:42	123.5	123.5	123.5	123.5	1
10:41	124	123.5	124	123.5	2
10:40	123.5	123.5	123.5	123.5	0
10:39	123.5	123.5	123.5	123.5	5
10:38	123.5	123.5	123.5	123.5	1
10:37	123.5	123.5	123.5	123.5	0
10:36	123.5	123.5	123.5	123.5	5
10:35	123.5	123.5	123.5	123.5	0
10:34	123.5	123.5	123.5	123.5	1
10:33	123.5	123.5	123.5	123.5	0
10:32	123.5	123.5	123.5	123.5	1
10:31	123.5	124	124	123.5	2
10:30	123.5	123.5	123.5	123.5	0
10:29	123.5	123.5	123.5	123.5	1
10:28	124	124	124	124	0
10:27	124	124	124	124	1
10:26	123.5	123.5	123.5	123.5	0
10:25	123.5	123.5	123.5	123.5	1
10:24	123.5	123.5	123.5	123.5	0
10:23	123.5	123.5	123.5	123.5	0
10:22	123.5	123.5	123.5	123.5	1
10:21	123.5	123.5	123.5	123.5	0
10:20	123.5	123.5	123.5	123.5	0
10:19	123.5	123.5	123.5	123.5	1
10:18	123.5	123.5	123.5	123.5	0
10:17	123.5	123.5	123.5	123.5	0
10:16	123.5	123.5	123.5	123.5	4
10:15	123	123.5	123.5	123	2
10:14	123	123	123	123	0
10:13	123	123	123	123	2
10:12	123	123	123	123	0
10:11	123	123	123	123	1
10:10	123	123	123	123	2
10:09	123.5	123.5	123.5	123.5	12
10:08	123.5	123.5	123.5	123.5	0
10:07	123.5	123.5	123.5	123.5	3
10:06	123.5	123.5	123.5	123.5	6
10:05	123.5	123.5	123.5	123.5	1
10:04	123	123	123	123	0
10:03	123	123	123	123	1
10:02	123.5	123.5	123.5	123.5	0
10:01	123.5	123.5	123.5	123.5	3
10:00	123.5	123.5	123.5	123.5	0
09:59	123.5	123.5	123.5	123.5	0
09:58	123.5	123.5	123.5	123.5	0
09:57	123.5	123.5	123.5	123.5	0
09:56	123.5	123.5	123.5	123.5	1
09:55	123.5	123.5	123.5	123.5	0
09:54	123.5	123.5	123.5	123.5	1
09:53	123.5	123.5	123.5	123.5	1
09:52	123.5	123.5	123.5	123.5	2
09:51	123	123	123	123	0
09:50	123	123.5	123.5	123	2
09:49	123.5	123.5	123.5	123.5	0
09:48	123.5	123.5	123.5	123.5	1
09:47	123	123	123	123	29
09:46	122.5	122.5	122.5	122.5	0
09:45	122.5	122.5	122.5	122.5	15
09:44	123	123	123	123	38
09:43	123.5	123.5	123.5	123.5	9
09:42	123.5	123.5	123.5	123.5	0
09:41	123.5	123.5	123.5	123.5	1
09:40	123.5	123.5	123.5	123.5	1
09:39	123.5	123.5	123.5	123.5	2
09:38	123.5	123.5	123.5	123.5	0
09:37	123.5	123	123.5	123	19
09:36	123.5	123.5	123.5	123.5	0
09:35	123.5	123.5	123.5	123.5	0
09:34	123.5	123.5	123.5	123.5	8
09:33	123.5	123.5	123.5	123.5	0
09:32	123.5	123.5	123.5	123.5	1
09:31	123.5	123.5	123.5	123.5	0
09:30	123.5	123.5	123.5	123.5	1
09:29	123.5	123.5	123.5	123.5	24
09:28	124	124	124	124	2
09:27	123.5	124	124	123.5	3
09:26	124	124	124	124	0
09:25	124	124	124	124	0
09:24	124	124	124	124	2
09:23	124	124	124	124	0
09:22	124	124	124	124	0
09:21	124	124	124	124	18
09:20	124.5	124.5	124.5	124.5	0
09:19	124.5	124.5	124.5	124.5	0
09:18	124.5	124.5	124.5	124.5	1
09:17	124.5	124.5	124.5	124.5	1
09:16	124.5	124.5	124.5	124.5	4
09:15	124	124	124	124	1
09:14	124	124	124	124	0
09:13	124	124	124	124	3
09:12	124	124	124	123.5	14
09:11	124	124	124	124	11
09:10	124	124	124	124	0
09:09	124	124	124	124	22
09:08	124	124	124	124	0
09:07	124	124	124	124	2
09:06	124	124.5	124.5	124	6
09:05	125	125	125	125	2
09:04	125	125	125	125	1
09:03	125	125	125	125	6
09:02	125	125	125	125	5
09:01	125	125	125	125	59

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)