成交	179.50	昨收	168.00
漲跌	11.50	開盤	168.00
漲跌幅	6.85%	最高	179.50
買進	179.00	最低	166.00
賣出	179.50	單量	6
漲停價	184.50	總量	8017
跌停價	151.50	昨量	7654

委買價	委買量	委賣價	委賣量
179.00	43	179.50	35
178.50	52	180.00	38
178.00	63	180.50	86
177.50	49	181.00	24
177.00	117	181.50	17

時間	成交	開	高	低	量
13:30	179.5	179.5	179.5	179.5	290
13:29	178.5	178.5	178.5	178.5	0
13:28	178.5	178.5	178.5	178.5	0
13:27	178.5	178.5	178.5	178.5	0
13:26	178.5	178.5	178.5	178.5	0
13:25	178.5	179	179	178.5	38
13:24	179	179.5	179.5	178.5	86
13:23	179.5	178.5	179.5	178.5	74
13:22	178.5	178	178.5	177.5	58
13:21	177.5	177.5	178	177.5	34
13:20	177	177	177.5	177	47
13:19	177.5	177	177.5	176.5	38
13:18	177	176.5	177	176.5	9
13:17	176.5	176.5	177	176.5	10
13:16	176.5	177	177	176.5	7
13:15	176.5	176.5	177	176.5	13
13:14	176.5	177	177	176.5	12
13:13	177	176.5	177	176.5	6
13:12	176.5	177	177	176.5	6
13:11	177	177	177	176.5	36
13:10	177	177.5	177.5	177	13
13:09	177	176.5	177	176.5	37
13:08	177	176.5	177	176.5	3
13:07	177	177	177	176.5	19
13:06	176.5	177	177	176.5	10
13:05	176.5	177	177	176.5	11
13:04	177	177.5	177.5	176.5	46
13:03	177.5	177	177.5	176.5	49
13:02	176.5	177	177	176.5	4
13:01	176.5	176.5	177	176.5	20
13:00	176.5	176	176.5	176	9
12:59	176	176.5	176.5	176	17
12:58	176.5	176.5	176.5	176.5	8
12:57	176.5	176.5	177	176.5	12
12:56	176.5	176	176.5	176	9
12:55	176	176	176.5	176	6
12:54	176	176	176	176	4
12:53	176	176	176.5	176	20
12:52	176.5	176.5	176.5	176	8
12:51	176.5	176.5	176.5	176	17
12:50	176.5	176	176.5	176	5
12:49	176	176	176.5	176	9
12:48	176	176	176.5	176	4
12:47	176	176	176.5	176	17
12:46	176	176	176	176	15
12:45	176	176	176	176	6
12:44	176	176	176.5	176	12
12:43	176	176	176	176	7
12:42	176	176.5	176.5	176	25
12:41	176.5	177	177	176.5	10
12:40	177	177	177	176.5	11
12:39	177	176.5	177	176.5	25
12:38	177	177.5	177.5	176.5	12
12:37	177.5	177	177.5	176.5	58
12:36	177	176.5	177	176.5	45
12:35	176.5	177	177	176.5	11
12:34	176.5	177	177	176.5	5
12:33	176.5	176.5	176.5	176.5	5
12:32	176.5	176.5	176.5	176.5	5
12:31	176.5	176.5	177	176.5	9
12:30	177	176.5	177	176.5	7
12:29	176.5	177	177	176.5	3
12:28	177	177	177	176.5	30
12:27	176.5	176	176.5	176	19
12:26	176	176.5	176.5	176	9
12:25	176	176	176	176	5
12:24	176	176.5	176.5	176	12
12:23	176	176	176.5	176	5
12:22	176	176	176	176	7
12:21	176	176	176	176	4
12:20	176	176.5	176.5	176	8
12:19	176.5	175.5	176.5	175.5	81
12:18	175.5	175.5	176	175.5	25
12:17	175	175	175.5	175	15
12:16	175.5	175	175.5	175	3
12:15	175.5	175	175.5	175	2
12:14	175	175	175	175	5
12:13	175	175	175	175	0
12:12	175	175.5	175.5	175	7
12:11	175.5	175.5	175.5	175.5	5
12:10	175.5	175.5	175.5	175.5	3
12:09	176	175.5	176	175.5	49
12:08	175.5	175	175.5	175	22
12:07	175	175.5	175.5	175	5
12:06	175.5	175	175.5	175	5
12:05	175	175	175	175	6
12:04	175.5	175	175.5	175	7
12:03	175	175	175	175	14
12:02	175	175.5	175.5	175	46
12:01	176	175.5	176	175.5	4
12:00	176	176	176	176	4
11:59	176	176	176	176	1
11:58	176	176	176	176	6
11:57	176	176	176	176	4
11:56	176	176	176	176	1
11:55	175.5	176	176	175.5	18
11:54	176	176	176	176	12
11:53	175.5	175.5	175.5	175.5	1
11:52	176	175.5	176	175.5	10
11:51	176	176	176	175.5	3
11:50	176	175.5	176	175.5	10
11:49	175.5	175.5	175.5	175.5	5
11:48	175.5	176	176	175.5	3
11:47	176	176	176	176	9
11:46	175.5	175.5	175.5	175.5	2
11:45	176	175.5	176	175.5	2
11:44	175.5	175.5	175.5	175.5	7
11:43	176	176	176	175.5	9
11:42	176	176	176	176	79
11:41	176.5	176.5	176.5	176	34
11:40	176.5	176	176.5	175.5	168
11:39	176	176	176	176	8
11:38	175.5	175.5	175.5	175.5	1
11:37	175.5	175.5	175.5	175.5	1
11:36	176	175.5	176	175.5	3
11:35	175.5	175.5	175.5	175.5	0
11:34	175.5	175.5	175.5	175.5	1
11:33	175.5	176	176	175.5	5
11:32	175.5	175.5	175.5	175.5	5
11:31	175.5	175.5	175.5	175.5	7
11:30	175.5	175.5	175.5	175.5	2
11:29	175.5	175.5	175.5	175.5	5
11:28	175.5	175.5	175.5	175.5	13
11:27	176	176	176	176	2
11:26	175.5	175.5	175.5	175.5	4
11:25	175.5	175.5	175.5	175.5	8
11:24	175.5	175.5	175.5	175.5	33
11:23	175	175	175	175	2
11:22	175	175	175	175	7
11:21	175	175	175	175	1
11:20	175	174.5	175	174.5	19
11:19	174.5	174.5	174.5	174.5	4
11:18	175	174.5	175	174.5	32
11:17	175	174.5	175	174.5	23
11:16	174	174.5	174.5	174	6
11:15	174.5	174.5	174.5	174.5	20
11:14	174	174.5	174.5	174	32
11:13	174.5	175	175	174.5	41
11:12	175	174.5	175	174.5	53
11:11	174.5	174.5	174.5	174.5	39
11:10	174.5	174.5	174.5	174.5	148
11:09	175	175	175	175	71
11:08	175.5	175.5	175.5	175	8
11:07	176	176	176	176	0
11:06	176	175.5	176	175.5	25
11:05	175.5	176	176	175.5	22
11:04	176	175.5	176	175.5	30
11:03	175.5	175.5	175.5	175.5	2
11:02	175.5	175.5	175.5	175.5	4
11:01	175.5	175.5	175.5	175.5	48
11:00	175.5	176.5	176.5	175.5	43
10:59	176.5	176.5	176.5	176.5	27
10:58	176.5	176.5	176.5	176.5	12
10:57	177	177	177	176.5	30
10:56	177.5	177	177.5	176.5	85
10:55	177	177	177.5	176.5	55
10:54	177	177	177	176.5	48
10:53	176.5	176.5	176.5	176.5	16
10:52	176	175.5	176.5	175.5	176
10:51	175.5	175	175.5	175	8
10:50	175.5	175.5	175.5	175.5	6
10:49	175.5	175.5	175.5	175.5	24
10:48	175	175	175	175	23
10:47	175.5	175.5	175.5	175.5	5
10:46	176	176	176	176	19
10:45	175.5	175.5	175.5	175.5	1
10:44	175.5	175.5	175.5	175.5	3
10:43	175	175.5	175.5	175	7
10:42	175.5	175.5	175.5	175.5	4
10:41	175.5	175.5	175.5	175.5	10
10:40	175.5	175.5	175.5	175.5	4
10:39	175.5	175.5	175.5	175.5	1
10:38	175.5	175.5	175.5	175.5	19
10:37	176	176	176	176	0
10:36	176	176	176	176	3
10:35	175.5	176	176	175.5	4
10:34	176	176	176	176	23
10:33	176	175.5	176	175.5	9
10:32	175	175	175	175	4
10:31	175.5	174.5	175.5	174.5	39
10:30	175	175	175	175	34
10:29	175	175	175	175	4
10:28	175.5	175.5	175.5	175.5	5
10:27	175.5	175.5	175.5	175.5	6
10:26	175.5	175.5	175.5	175.5	11
10:25	176	176	176	176	3
10:24	176	176	176	176	9
10:23	176	175.5	176	175.5	50
10:22	175.5	176	176	175.5	14
10:21	175.5	175	175.5	175	48
10:20	174.5	174.5	174.5	174.5	19
10:19	174.5	174.5	175	174.5	48
10:18	174.5	174.5	174.5	174.5	21
10:17	174.5	175	175	174.5	61
10:16	175.5	176	176	175.5	18
10:15	175.5	175.5	176	175.5	8
10:14	175.5	175.5	175.5	175.5	8
10:13	176	175	176	175	70
10:12	175	175	175.5	175	20
10:11	175.5	175.5	175.5	175.5	29
10:10	175.5	175.5	175.5	175.5	5
10:09	175.5	175	175.5	175	16
10:08	175	175	175.5	175	63
10:07	175	174.5	175	174.5	29
10:06	174.5	174.5	174.5	174	42
10:05	175	175	175	174.5	67
10:04	175	176	176	175	69
10:03	176	176	176.5	176	48
10:02	176.5	176	176.5	176	6
10:01	176.5	176.5	176.5	176	30
10:00	176	176	176	176	21
09:59	176	176	176	176	35
09:58	176	176	176	176	54
09:57	176	176.5	176.5	176	86
09:56	177	177	177	177	31
09:55	177.5	177	177.5	177	63
09:54	177	177	177	176.5	42
09:53	176.5	176.5	176.5	176.5	38
09:52	176.5	176	176.5	176	98
09:51	176	175.5	176	175.5	27
09:50	176	175.5	176	175.5	19
09:49	175.5	175.5	176	175.5	46
09:48	175.5	175	175.5	174.5	25
09:47	175	175.5	175.5	175	54
09:46	175.5	175	176	175	99
09:45	175	174.5	175	174.5	37
09:44	174	174	174	173.5	33
09:43	174	174	174	173.5	68
09:42	174	174	174	174	53
09:41	173	173	173	172.5	27
09:40	172.5	173	173	172.5	14
09:39	173	173	173	173	49
09:38	173	173	173.5	173	50
09:37	173	173	173	173	94
09:36	172.5	173	173	172.5	10
09:35	173	172.5	173	172.5	21
09:34	173	172.5	173	172.5	24
09:33	173	173	173	173	25
09:32	173	172.5	173.5	172.5	69
09:31	172.5	171.5	172.5	171.5	70
09:30	171.5	171.5	172	171.5	57
09:29	171.5	170.5	171.5	170.5	40
09:28	170.5	170.5	170.5	170	47
09:27	170.5	170	171	170	42
09:26	170	170.5	170.5	170	86
09:25	170.5	170.5	170.5	170	23
09:24	170.5	171	171	170.5	72
09:23	171	170.5	171	170.5	55
09:22	171	170	171	170	73
09:21	170.5	169.5	170.5	169	67
09:20	169	169	169	168.5	40
09:19	169	167.5	169.5	167	113
09:18	167.5	168	168.5	167.5	57
09:17	168	168.5	168.5	168	99
09:16	169	169	169	168.5	31
09:15	168.5	169	169	168.5	14
09:14	169	169	169	169	31
09:13	169	169	169	168.5	70
09:12	169	169	169	168.5	80
09:11	168.5	167.5	169	167.5	50
09:10	167.5	167.5	168	167.5	25
09:09	167	167	167.5	167	40
09:08	167.5	166	168	166	72
09:07	166.5	168	168	166	111
09:06	167.5	168	168.5	167	117
09:05	168	166.5	168	166.5	58
09:04	166.5	167.5	167.5	166.5	160
09:03	168	168.5	169	168	109
09:02	168.5	167.5	169	167.5	81
09:01	168	168	168	167.5	261

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)