成交	1370.00	昨收	1320.00
漲跌	50.00	開盤	1365.00
漲跌幅	3.79%	最高	1395.00
買進	1365.00	最低	1335.00
賣出	1370.00	單量	16
漲停價	1450.00	總量	9257
跌停價	1190.00	昨量	21669

委買價	委買量	委賣價	委賣量
1365.00	52	1370.00	169
1360.00	105	1375.00	181
1355.00	251	1380.00	295
1350.00	232	1385.00	412
1345.00	127	1390.00	262

時間	成交	開	高	低	量
13:30	1370	1370	1370	1370	2404
13:29	1370	1370	1370	1370	0
13:28	1370	1370	1370	1370	0
13:27	1370	1370	1370	1370	0
13:26	1370	1370	1370	1370	0
13:25	1370	1365	1370	1365	23
13:24	1365	1370	1370	1365	67
13:23	1370	1370	1375	1370	9
13:22	1375	1370	1375	1365	104
13:21	1370	1365	1375	1365	38
13:20	1365	1365	1375	1360	70
13:19	1360	1365	1370	1360	80
13:18	1365	1365	1365	1360	25
13:17	1360	1360	1365	1360	31
13:16	1365	1360	1365	1360	14
13:15	1365	1360	1365	1360	23
13:14	1360	1360	1370	1360	9
13:13	1360	1360	1370	1360	15
13:12	1360	1360	1365	1360	13
13:11	1365	1365	1370	1360	39
13:10	1365	1365	1375	1365	21
13:09	1365	1365	1370	1365	16
13:08	1365	1365	1375	1365	178
13:07	1365	1360	1365	1360	57
13:06	1360	1355	1360	1355	14
13:05	1355	1360	1360	1355	11
13:04	1360	1360	1360	1355	37
13:03	1360	1360	1360	1360	8
13:02	1360	1365	1365	1360	5
13:01	1360	1360	1360	1360	36
13:00	1355	1355	1360	1355	8
12:59	1355	1355	1355	1355	7
12:58	1355	1355	1355	1355	0
12:57	1355	1360	1360	1355	19
12:56	1360	1360	1360	1360	1
12:55	1360	1360	1360	1360	17
12:54	1360	1360	1360	1360	6
12:53	1365	1360	1365	1360	7
12:52	1365	1360	1365	1360	4
12:51	1360	1360	1365	1360	6
12:50	1365	1360	1365	1355	5
12:49	1360	1355	1360	1355	31
12:48	1355	1355	1355	1355	5
12:47	1355	1355	1355	1355	0
12:46	1355	1355	1355	1355	3
12:45	1355	1355	1355	1355	1
12:44	1355	1360	1360	1355	6
12:43	1360	1355	1360	1355	5
12:42	1355	1355	1355	1355	3
12:41	1360	1360	1360	1360	1
12:40	1360	1360	1360	1355	6
12:39	1355	1355	1360	1355	14
12:38	1355	1360	1360	1355	33
12:37	1355	1355	1355	1355	19
12:36	1355	1355	1355	1355	28
12:35	1355	1355	1355	1355	8
12:34	1355	1355	1355	1355	3
12:33	1355	1355	1355	1355	3
12:32	1360	1355	1360	1355	5
12:31	1355	1355	1355	1355	5
12:30	1355	1355	1355	1355	13
12:29	1355	1355	1355	1355	3
12:28	1355	1355	1355	1355	2
12:27	1355	1355	1360	1355	3
12:26	1355	1355	1360	1355	9
12:25	1355	1355	1360	1355	3
12:24	1355	1355	1355	1355	3
12:23	1360	1360	1360	1355	5
12:22	1355	1360	1365	1355	5
12:21	1360	1360	1360	1360	13
12:20	1360	1360	1360	1355	7
12:19	1360	1360	1360	1355	3
12:18	1355	1360	1360	1355	14
12:17	1360	1360	1360	1360	6
12:16	1355	1355	1355	1355	9
12:15	1355	1360	1360	1355	4
12:14	1355	1360	1360	1355	10
12:13	1360	1355	1360	1355	23
12:12	1355	1360	1360	1355	2
12:11	1360	1365	1365	1360	26
12:10	1365	1360	1365	1360	2
12:09	1360	1360	1360	1360	14
12:08	1360	1360	1360	1360	3
12:07	1360	1360	1365	1360	6
12:06	1360	1355	1365	1355	25
12:05	1360	1360	1365	1355	40
12:04	1365	1360	1365	1360	8
12:03	1360	1365	1365	1360	10
12:02	1365	1360	1365	1360	5
12:01	1360	1360	1360	1360	0
12:00	1360	1360	1360	1360	5
11:59	1360	1360	1360	1360	1
11:58	1360	1360	1360	1360	4
11:57	1360	1360	1360	1360	12
11:56	1365	1365	1365	1365	13
11:55	1365	1365	1365	1365	10
11:54	1360	1365	1365	1360	29
11:53	1365	1365	1370	1365	8
11:52	1370	1375	1375	1365	16
11:51	1370	1370	1370	1370	24
11:50	1370	1370	1370	1365	4
11:49	1365	1365	1370	1365	6
11:48	1365	1370	1370	1365	12
11:47	1370	1370	1375	1370	7
11:46	1370	1365	1375	1365	56
11:45	1370	1365	1370	1365	9
11:44	1365	1360	1365	1360	14
11:43	1360	1365	1365	1360	15
11:42	1365	1360	1365	1360	7
11:41	1360	1360	1365	1360	19
11:40	1360	1355	1360	1355	22
11:39	1355	1355	1355	1355	1
11:38	1355	1355	1360	1355	12
11:37	1355	1355	1360	1355	9
11:36	1355	1355	1355	1355	19
11:35	1355	1360	1365	1355	93
11:34	1360	1360	1360	1360	8
11:33	1360	1360	1365	1360	7
11:32	1365	1365	1365	1360	45
11:31	1365	1370	1370	1365	4
11:30	1365	1365	1365	1365	2
11:29	1365	1365	1370	1365	7
11:28	1370	1370	1370	1370	1
11:27	1365	1370	1370	1365	6
11:26	1370	1365	1370	1365	11
11:25	1365	1365	1365	1365	3
11:24	1370	1365	1370	1365	3
11:23	1365	1370	1370	1365	4
11:22	1365	1370	1370	1365	5
11:21	1370	1370	1375	1365	12
11:20	1365	1370	1370	1365	9
11:19	1365	1370	1370	1365	10
11:18	1370	1375	1375	1370	6
11:17	1370	1370	1370	1370	1
11:16	1370	1370	1375	1370	11
11:15	1375	1370	1375	1370	5
11:14	1375	1375	1375	1370	75
11:13	1375	1370	1375	1370	4
11:12	1365	1370	1370	1365	11
11:11	1370	1370	1370	1365	7
11:10	1365	1370	1370	1365	5
11:09	1365	1365	1370	1365	5
11:08	1365	1370	1370	1365	2
11:07	1370	1370	1375	1365	28
11:06	1370	1370	1370	1370	5
11:05	1375	1370	1375	1370	25
11:04	1370	1370	1375	1370	5
11:03	1370	1365	1370	1365	11
11:02	1370	1370	1370	1365	11
11:01	1370	1360	1370	1360	75
11:00	1365	1365	1365	1360	5
10:59	1365	1360	1365	1360	26
10:58	1360	1365	1365	1360	4
10:57	1360	1365	1365	1360	29
10:56	1355	1360	1365	1355	15
10:55	1360	1360	1360	1360	4
10:54	1365	1355	1365	1355	10
10:53	1355	1360	1360	1355	21
10:52	1360	1360	1360	1355	5
10:51	1360	1360	1360	1355	40
10:50	1360	1360	1365	1360	11
10:49	1360	1360	1360	1360	5
10:48	1360	1365	1365	1360	12
10:47	1365	1370	1370	1365	4
10:46	1365	1365	1365	1365	4
10:45	1365	1365	1370	1365	7
10:44	1365	1365	1370	1365	28
10:43	1365	1360	1365	1360	5
10:42	1365	1360	1365	1360	32
10:41	1360	1355	1360	1355	9
10:40	1360	1355	1360	1355	9
10:39	1355	1360	1360	1355	5
10:38	1355	1360	1360	1355	46
10:37	1360	1360	1365	1360	6
10:36	1360	1360	1365	1360	8
10:35	1360	1360	1360	1360	1
10:34	1365	1360	1365	1360	3
10:33	1365	1370	1370	1365	20
10:32	1370	1370	1370	1370	1
10:31	1370	1365	1370	1365	4
10:30	1365	1365	1365	1365	1
10:29	1370	1370	1370	1365	4
10:28	1365	1370	1370	1365	2
10:27	1365	1370	1370	1365	15
10:26	1370	1365	1370	1365	22
10:25	1365	1360	1365	1355	96
10:24	1360	1360	1360	1360	21
10:23	1360	1360	1365	1360	32
10:22	1360	1365	1365	1360	30
10:21	1360	1370	1370	1360	93
10:20	1370	1375	1375	1370	4
10:19	1375	1370	1375	1370	3
10:18	1375	1370	1375	1370	8
10:17	1370	1375	1375	1370	7
10:16	1370	1375	1375	1370	10
10:15	1375	1375	1375	1370	7
10:14	1375	1375	1380	1375	31
10:13	1375	1375	1375	1375	53
10:12	1375	1370	1375	1370	20
10:11	1365	1370	1370	1365	20
10:10	1365	1375	1375	1365	46
10:09	1370	1370	1375	1370	19
10:08	1370	1370	1370	1370	5
10:07	1375	1370	1375	1370	6
10:06	1370	1370	1375	1365	11
10:05	1370	1370	1375	1365	19
10:04	1370	1365	1370	1365	11
10:03	1365	1370	1370	1365	5
10:02	1365	1370	1370	1365	5
10:01	1370	1370	1370	1365	22
10:00	1370	1370	1370	1365	15
09:59	1365	1370	1370	1365	15
09:58	1370	1370	1375	1370	5
09:57	1370	1370	1370	1370	15
09:56	1365	1370	1370	1365	31
09:55	1370	1375	1375	1370	6
09:54	1375	1375	1375	1370	10
09:53	1375	1365	1375	1365	53
09:52	1365	1365	1370	1365	18
09:51	1365	1370	1370	1365	27
09:50	1370	1375	1375	1370	28
09:49	1375	1380	1380	1375	12
09:48	1375	1375	1375	1375	11
09:47	1375	1375	1380	1375	24
09:46	1380	1375	1380	1375	54
09:45	1375	1370	1375	1370	9
09:44	1370	1370	1375	1370	7
09:43	1370	1370	1375	1365	40
09:42	1370	1365	1370	1365	7
09:41	1365	1360	1370	1360	20
09:40	1360	1360	1360	1360	15
09:39	1360	1365	1365	1360	46
09:38	1365	1370	1370	1365	7
09:37	1370	1375	1375	1365	60
09:36	1370	1370	1375	1365	53
09:35	1370	1375	1375	1370	13
09:34	1370	1375	1380	1370	18
09:33	1370	1375	1380	1370	17
09:32	1375	1370	1375	1370	12
09:31	1375	1370	1375	1370	21
09:30	1370	1375	1380	1370	17
09:29	1375	1375	1380	1375	28
09:28	1380	1380	1380	1375	26
09:27	1375	1370	1375	1370	47
09:26	1370	1370	1370	1370	35
09:25	1370	1370	1375	1365	51
09:24	1375	1380	1380	1370	36
09:23	1380	1375	1380	1375	26
09:22	1380	1375	1380	1375	29
09:21	1375	1385	1385	1375	36
09:20	1385	1375	1385	1370	93
09:19	1375	1375	1375	1370	48
09:18	1375	1365	1375	1365	182
09:17	1370	1375	1375	1370	14
09:16	1370	1380	1380	1370	41
09:15	1385	1385	1390	1385	47
09:14	1385	1380	1385	1380	127
09:13	1375	1385	1390	1375	91
09:12	1390	1380	1395	1380	217
09:11	1385	1375	1385	1370	238
09:10	1375	1375	1375	1370	92
09:09	1380	1375	1380	1370	126
09:08	1370	1360	1370	1360	119
09:07	1360	1355	1360	1355	20
09:06	1355	1365	1365	1355	58
09:05	1360	1365	1370	1360	85
09:04	1370	1360	1375	1360	206
09:03	1365	1360	1365	1350	125
09:02	1360	1340	1360	1340	204
09:01	1340	1365	1365	1340	379

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)