成交	45.50	昨收	45.45
漲跌	0.05	開盤	45.80
漲跌幅	0.11%	最高	46.40
買進	45.45	最低	45.50
賣出	45.80	單量	6
漲停價	49.95	總量	70
跌停價	40.95	昨量	133

委買價	委買量	委賣價	委賣量
45.45	1	45.80	1
45.40	2	45.85	1
45.30	1	45.90	4
45.25	5	45.95	1
45.20	2	46.00	5

時間	成交	開	高	低	量
13:30	44.2	44.2	44.2	44.2	3
13:29	44.25	44.25	44.25	44.25	0
13:28	44.25	44.25	44.25	44.25	0
13:27	44.25	44.25	44.25	44.25	0
13:26	44.25	44.25	44.25	44.25	0
13:25	44.25	44.25	44.25	44.25	0
13:24	44.25	44.25	44.25	44.25	0
13:23	44.25	44.25	44.25	44.25	0
13:22	44.25	44.25	44.25	44.25	0
13:21	44.25	44.25	44.25	44.25	6
13:20	44.3	44.3	44.3	44.3	0
13:19	44.3	44.3	44.3	44.3	0
13:18	44.3	44.05	44.3	44.05	13
13:17	44	44	44	44	0
13:16	44	44	44	44	0
13:15	44	44	44	44	0
13:14	44	44	44	44	0
13:13	44	44	44	44	0
13:12	44	44	44	44	0
13:11	44	44	44	44	0
13:10	44	44	44	44	0
13:09	44	44	44	44	0
13:08	44	44	44	44	7
13:07	44	44	44	44	0
13:06	44	44	44	44	0
13:05	44	44	44	44	0
13:04	44	44	44	44	0
13:03	44	44	44	44	0
13:02	44	44	44	44	0
13:01	44	44	44	44	2
13:00	44	44	44	44	0
12:59	44	44	44	44	0
12:58	44	44	44	44	0
12:57	44	44	44	44	0
12:56	44	44	44	44	0
12:55	44	44	44	44	0
12:54	44	44	44	44	0
12:53	44	44	44	44	0
12:52	44	44	44	44	0
12:51	44	44	44	44	0
12:50	44	44	44	44	0
12:49	44	44	44	44	0
12:48	44	44	44	44	0
12:47	44	44	44	44	0
12:46	44	44	44	44	0
12:45	44	44	44	44	0
12:44	44	44	44	44	0
12:43	44	44	44	44	0
12:42	44	44	44	44	0
12:41	44	44	44	44	3
12:40	43.9	43.9	43.9	43.9	0
12:39	43.9	43.9	43.9	43.9	0
12:38	43.9	43.9	43.9	43.9	0
12:37	43.9	43.9	43.9	43.9	0
12:36	43.9	43.9	43.9	43.9	0
12:35	43.9	43.9	43.9	43.9	0
12:34	43.9	43.9	43.9	43.9	0
12:33	43.9	43.9	43.9	43.9	0
12:32	43.9	43.9	43.9	43.9	0
12:31	43.9	43.9	43.9	43.9	0
12:30	43.9	43.9	43.9	43.9	0
12:29	43.9	43.9	43.9	43.9	0
12:28	43.9	43.9	43.9	43.9	0
12:27	43.9	43.9	43.9	43.9	0
12:26	43.9	43.9	43.9	43.9	0
12:25	43.9	43.9	43.9	43.9	0
12:24	43.9	43.9	43.9	43.9	0
12:23	43.9	43.9	43.9	43.9	0
12:22	43.9	43.9	43.9	43.9	0
12:21	43.9	43.9	43.9	43.9	0
12:20	43.9	43.9	43.9	43.9	0
12:19	43.9	43.9	43.9	43.9	0
12:18	43.9	43.9	43.9	43.9	0
12:17	43.9	43.9	43.9	43.9	1
12:16	43.8	43.8	43.8	43.8	1
12:15	43.75	43.75	43.75	43.75	0
12:14	43.75	43.75	43.75	43.75	0
12:13	43.75	43.75	43.75	43.75	0
12:12	43.75	43.75	43.75	43.75	0
12:11	43.75	43.75	43.75	43.75	0
12:10	43.75	43.75	43.75	43.75	0
12:09	43.75	43.75	43.75	43.75	0
12:08	43.75	43.75	43.75	43.75	0
12:07	43.75	43.75	43.75	43.75	2
12:06	43.95	43.95	43.95	43.95	0
12:05	43.95	43.95	43.95	43.95	0
12:04	43.95	43.95	43.95	43.95	0
12:03	43.95	43.95	43.95	43.95	0
12:02	43.95	43.95	43.95	43.95	0
12:01	43.95	43.95	43.95	43.95	2
12:00	43.9	43.9	43.9	43.9	0
11:59	43.9	43.9	43.9	43.9	0
11:58	43.9	43.9	43.9	43.9	0
11:57	43.9	43.9	43.9	43.9	0
11:56	43.9	43.9	43.9	43.9	0
11:55	43.9	43.9	43.9	43.9	0
11:54	43.9	43.9	43.9	43.9	0
11:53	43.9	43.9	43.9	43.9	0
11:52	43.9	43.9	43.9	43.9	0
11:51	43.9	43.9	43.9	43.9	0
11:50	43.9	43.9	43.9	43.9	0
11:49	43.9	43.9	43.9	43.9	0
11:48	43.9	43.9	43.9	43.9	0
11:47	43.9	43.9	43.9	43.9	0
11:46	43.9	43.9	43.9	43.9	0
11:45	43.9	43.9	43.9	43.9	0
11:44	43.9	43.9	43.9	43.9	0
11:43	43.9	43.9	43.9	43.9	0
11:42	43.9	43.9	43.9	43.9	0
11:41	43.9	43.9	43.9	43.9	0
11:40	43.9	43.9	43.9	43.9	3
11:39	43.7	43.7	43.7	43.7	0
11:38	43.7	43.7	43.7	43.7	0
11:37	43.7	43.7	43.7	43.7	0
11:36	43.7	43.7	43.7	43.7	0
11:35	43.7	43.7	43.7	43.7	0
11:34	43.7	43.7	43.7	43.7	0
11:33	43.7	43.7	43.7	43.7	2
11:32	43.7	43.7	43.7	43.7	0
11:31	43.7	43.7	43.7	43.7	2
11:30	43.7	43.7	43.7	43.7	0
11:29	43.7	43.7	43.7	43.7	0
11:28	43.7	43.7	43.7	43.7	0
11:27	43.7	43.7	43.7	43.7	0
11:26	43.7	43.7	43.7	43.7	0
11:25	43.7	43.7	43.7	43.7	0
11:24	43.7	43.7	43.7	43.7	0
11:23	43.7	43.7	43.7	43.7	0
11:22	43.7	43.7	43.7	43.7	0
11:21	43.7	43.7	43.7	43.7	0
11:20	43.7	43.7	43.7	43.7	0
11:19	43.7	43.7	43.7	43.7	0
11:18	43.7	43.7	43.7	43.7	0
11:17	43.7	43.75	43.75	43.7	4
11:16	43.75	43.75	43.75	43.75	0
11:15	43.75	43.75	43.75	43.75	0
11:14	43.75	43.75	43.75	43.75	0
11:13	43.75	43.75	43.75	43.75	0
11:12	43.75	43.75	43.75	43.75	0
11:11	43.75	43.75	43.75	43.75	0
11:10	43.75	43.75	43.75	43.75	0
11:09	43.75	43.75	43.75	43.75	0
11:08	43.75	43.75	43.75	43.75	0
11:07	43.75	43.75	43.75	43.75	2
11:06	43.9	43.9	43.9	43.9	0
11:05	43.9	43.9	43.9	43.9	0
11:04	43.9	43.9	43.9	43.9	0
11:03	43.9	43.9	43.9	43.9	0
11:02	43.9	43.9	43.9	43.9	0
11:01	43.9	43.9	43.9	43.9	0
11:00	43.9	43.9	43.9	43.9	0
10:59	43.9	43.9	43.9	43.9	0
10:58	43.9	43.9	43.9	43.9	0
10:57	43.9	43.9	43.9	43.9	0
10:56	43.9	43.9	43.9	43.9	0
10:55	43.9	43.9	43.9	43.9	0
10:54	43.9	43.9	43.9	43.9	0
10:53	43.9	43.9	43.9	43.9	0
10:52	43.9	43.9	43.9	43.9	0
10:51	43.9	43.9	43.9	43.9	0
10:50	43.9	43.9	43.9	43.9	0
10:49	43.9	43.9	43.9	43.9	0
10:48	43.9	43.9	43.9	43.9	0
10:47	43.9	43.9	43.9	43.9	0
10:46	43.9	43.9	43.9	43.9	0
10:45	43.9	43.9	43.9	43.9	0
10:44	43.9	43.9	43.9	43.9	0
10:43	43.9	43.9	43.9	43.9	0
10:42	43.9	43.9	43.9	43.9	0
10:41	43.9	43.9	43.9	43.9	9
10:40	43.75	43.75	43.75	43.75	0
10:39	43.75	43.75	43.75	43.75	0
10:38	43.75	43.75	43.75	43.75	0
10:37	43.75	43.75	43.75	43.75	0
10:36	43.75	43.75	43.75	43.75	0
10:35	43.75	43.75	43.75	43.75	0
10:34	43.75	43.75	43.75	43.75	0
10:33	43.75	43.75	43.75	43.75	0
10:32	43.75	43.75	43.75	43.75	0
10:31	43.75	43.75	43.75	43.75	0
10:30	43.75	43.75	43.75	43.75	0
10:29	43.75	43.75	43.75	43.75	0
10:28	43.75	43.75	43.75	43.75	0
10:27	43.75	43.75	43.75	43.75	0
10:26	43.75	43.75	43.75	43.75	0
10:25	43.75	43.75	43.75	43.75	0
10:24	43.75	43.75	43.75	43.75	0
10:23	43.75	43.75	43.75	43.75	0
10:22	43.75	43.75	43.75	43.75	0
10:21	43.75	43.75	43.75	43.75	0
10:20	43.75	43.75	43.75	43.75	0
10:19	43.75	43.75	43.75	43.75	0
10:18	43.75	43.75	43.75	43.75	0
10:17	43.75	43.75	43.75	43.75	0
10:16	43.75	43.75	43.75	43.75	0
10:15	43.75	43.75	43.75	43.75	0
10:14	43.75	43.75	43.75	43.75	0
10:13	43.75	43.75	43.75	43.75	0
10:12	43.75	43.75	43.75	43.75	0
10:11	43.75	43.75	43.75	43.75	0
10:10	43.75	43.75	43.75	43.75	0
10:09	43.75	43.75	43.75	43.75	0
10:08	43.75	43.75	43.75	43.75	0
10:07	43.75	43.75	43.75	43.75	4
10:06	43.75	43.75	43.75	43.75	0
10:05	43.75	43.75	43.75	43.75	0
10:04	43.75	43.75	43.75	43.75	1
10:03	43.7	43.7	43.7	43.7	0
10:02	43.7	43.7	43.7	43.7	0
10:01	43.7	43.7	43.7	43.7	0
10:00	43.7	43.7	43.7	43.7	0
09:59	43.7	43.7	43.7	43.7	0
09:58	43.7	43.7	43.7	43.7	0
09:57	43.7	43.7	43.7	43.7	0
09:56	43.7	43.7	43.7	43.7	0
09:55	43.7	43.7	43.7	43.7	0
09:54	43.7	43.7	43.7	43.7	0
09:53	43.7	43.7	43.7	43.7	3
09:52	43.7	43.7	43.7	43.7	2
09:51	43.75	43.75	43.75	43.75	0
09:50	43.75	43.75	43.75	43.75	0
09:49	43.75	43.75	43.75	43.75	1
09:48	43.8	43.8	43.8	43.8	0
09:47	43.8	43.8	43.8	43.8	0
09:46	43.8	43.8	43.8	43.8	0
09:45	43.8	43.8	43.8	43.8	0
09:44	43.8	43.8	43.8	43.8	0
09:43	43.8	43.8	43.8	43.8	0
09:42	43.8	43.8	43.8	43.8	0
09:41	43.8	43.8	43.8	43.8	0
09:40	43.8	43.8	43.8	43.8	0
09:39	43.8	43.8	43.8	43.8	0
09:38	43.8	43.8	43.8	43.8	5
09:37	44.3	44.3	44.3	44.3	0
09:36	44.3	44.3	44.3	44.3	0
09:35	44.3	44.3	44.3	44.3	0
09:34	44.3	44.3	44.3	44.3	0
09:33	44.3	44.3	44.3	44.3	0
09:32	44.3	44.3	44.3	44.3	0
09:31	44.3	44.3	44.3	44.3	0
09:30	44.3	44.3	44.3	44.3	0
09:29	44.3	44.3	44.3	44.3	0
09:28	44.3	44.3	44.3	44.3	0
09:27	44.3	44.3	44.3	44.3	0
09:26	44.3	44.3	44.3	44.3	0
09:25	44.3	44.3	44.3	44.3	0
09:24	44.3	44.3	44.3	44.3	0
09:23	44.3	44.3	44.3	44.3	0
09:22	44.3	44.3	44.3	44.3	0
09:21	44.3	44.3	44.3	44.3	0
09:20	44.3	44.3	44.3	44.3	0
09:19	44.3	44.3	44.3	44.3	0
09:18	44.3	44.3	44.3	44.3	0
09:17	44.3	44.3	44.3	44.3	0
09:16	44.3	44.3	44.3	44.3	0
09:15	44.3	44.3	44.3	44.3	0
09:14	44.3	44.3	44.3	44.3	0
09:13	44.3	44.3	44.3	44.3	1
09:12	44.3	44.3	44.3	44.3	1
09:11	44.3	44.3	44.3	44.3	0
09:10	44.3	44.3	44.3	44.3	0
09:09	44.3	44.3	44.3	44.3	0
09:08	44.3	44.3	44.3	44.3	0
09:07	44.3	44.3	44.3	44.3	0
09:06	44.3	44.3	44.3	44.3	1
09:05	44.3	44.3	44.3	44.3	0
09:04	44.3	44.3	44.3	44.3	0
09:03	44.3	44.3	44.3	44.3	1
09:02	44.3	44.3	44.3	44.3	0
09:01	44.3	44.3	44.3	44.3	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)