| 成交 |
49.65 |
昨收 |
49.90 |
| 漲跌 |
-0.25 |
開盤 |
51.20 |
| 漲跌幅 |
-0.50% |
最高 |
51.20 |
| 買進 |
49.60 |
最低 |
49.60 |
| 賣出 |
49.75 |
單量 |
1 |
| 漲停價 |
54.80 |
總量 |
217 |
| 跌停價 |
44.95 |
昨量 |
372 |
62.07% 內盤(126)(77)外盤 37.93%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 49.60 |
6 |
49.75 |
2 |
| 49.55 |
4 |
49.80 |
16 |
| 49.50 |
22 |
49.95 |
1 |
| 49.45 |
4 |
50.00 |
7 |
| 49.40 |
4 |
50.10 |
9 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 12:07 | 49.65 | 49.65 | 49.65 | 49.65 | 1 |
| 12:06 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 12:05 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 12:04 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 12:03 | 49.65 | 49.65 | 49.65 | 49.65 | 1 |
| 12:02 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 12:01 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 12:00 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 11:59 | 49.65 | 49.65 | 49.65 | 49.65 | 1 |
| 11:58 | 49.65 | 49.65 | 49.65 | 49.65 | 8 |
| 11:57 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 11:56 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 11:55 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 11:54 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 11:53 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 11:52 | 49.65 | 49.65 | 49.65 | 49.65 | 1 |
| 11:51 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 11:50 | 49.65 | 49.65 | 49.65 | 49.65 | 1 |
| 11:49 | 49.65 | 49.65 | 49.65 | 49.65 | 1 |
| 11:48 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 11:47 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 11:46 | 49.65 | 49.65 | 49.65 | 49.65 | 1 |
| 11:45 | 49.65 | 49.65 | 49.65 | 49.65 | 1 |
| 11:44 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 11:43 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 11:42 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 11:41 | 49.65 | 49.65 | 49.65 | 49.65 | 1 |
| 11:40 | 49.7 | 49.75 | 49.75 | 49.7 | 5 |
| 11:39 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| 11:38 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| 11:37 | 49.8 | 49.8 | 49.8 | 49.8 | 2 |
| 11:36 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| 11:35 | 49.8 | 49.8 | 49.8 | 49.8 | 2 |
| 11:34 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| 11:33 | 49.9 | 49.9 | 49.9 | 49.9 | 1 |
| 11:32 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| 11:31 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| 11:30 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| 11:29 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| 11:28 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| 11:27 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| 11:26 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| 11:25 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| 11:24 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| 11:23 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| 11:22 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| 11:21 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| 11:20 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| 11:19 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| 11:18 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| 11:17 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| 11:16 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| 11:15 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| 11:14 | 49.9 | 49.9 | 49.9 | 49.9 | 4 |
| 11:13 | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| 11:12 | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| 11:11 | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| 11:10 | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| 11:09 | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| 11:08 | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| 11:07 | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| 11:06 | 49.85 | 49.85 | 49.85 | 49.85 | 2 |
| 11:05 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| 11:04 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| 11:03 | 49.8 | 49.8 | 49.8 | 49.8 | 1 |
| 11:02 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| 11:01 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| 11:00 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| 10:59 | 49.95 | 49.95 | 49.95 | 49.95 | 1 |
| 10:58 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| 10:57 | 49.95 | 49.95 | 49.95 | 49.95 | 11 |
| 10:56 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| 10:55 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| 10:54 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| 10:53 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| 10:52 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| 10:51 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| 10:50 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| 10:49 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| 10:48 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| 10:47 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| 10:46 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| 10:45 | 49.8 | 49.8 | 49.8 | 49.8 | 14 |
| 10:44 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| 10:43 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| 10:42 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| 10:41 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| 10:40 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| 10:39 | 49.7 | 49.75 | 49.75 | 49.7 | 9 |
| 10:38 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| 10:37 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| 10:36 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| 10:35 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| 10:34 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| 10:33 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| 10:32 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| 10:31 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| 10:30 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| 10:29 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| 10:28 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| 10:27 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| 10:26 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| 10:25 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| 10:24 | 49.95 | 49.95 | 49.95 | 49.95 | 1 |
| 10:23 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| 10:22 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| 10:21 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| 10:20 | 49.9 | 49.9 | 49.9 | 49.9 | 1 |
| 10:19 | 50 | 50 | 50 | 50 | 0 |
| 10:18 | 50 | 50 | 50 | 50 | 0 |
| 10:17 | 50 | 50 | 50 | 50 | 0 |
| 10:16 | 50 | 50 | 50 | 50 | 0 |
| 10:15 | 50 | 50 | 50 | 50 | 5 |
| 10:14 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| 10:13 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| 10:12 | 49.8 | 49.7 | 49.8 | 49.7 | 17 |
| 10:11 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| 10:10 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| 10:09 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| 10:08 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| 10:07 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| 10:06 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| 10:05 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| 10:04 | 49.7 | 49.7 | 49.7 | 49.7 | 5 |
| 10:03 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| 10:02 | 49.7 | 49.7 | 49.7 | 49.7 | 1 |
| 10:01 | 49.7 | 49.7 | 49.7 | 49.7 | 3 |
| 10:00 | 49.7 | 49.7 | 49.7 | 49.7 | 1 |
| 09:59 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| 09:58 | 49.7 | 49.7 | 49.7 | 49.7 | 40 |
| 09:57 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 09:56 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 09:55 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 09:54 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 09:53 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 09:52 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 09:51 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 09:50 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 09:49 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 09:48 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 09:47 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 09:46 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 09:45 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 09:44 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 09:43 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 09:42 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 09:41 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 09:40 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 09:39 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 09:38 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 09:37 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 09:36 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 09:35 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 09:34 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 09:33 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 09:32 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 09:31 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 09:30 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 09:29 | 49.65 | 49.65 | 49.65 | 49.65 | 1 |
| 09:28 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| 09:27 | 49.5 | 49.5 | 49.5 | 49.5 | 2 |
| 09:26 | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| 09:25 | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| 09:24 | 49.55 | 49.55 | 49.55 | 49.55 | 8 |
| 09:23 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |
| 09:22 | 49.6 | 49.6 | 49.6 | 49.6 | 2 |
| 09:21 | 49.6 | 49.6 | 49.6 | 49.6 | 3 |
| 09:20 | 49.65 | 49.65 | 49.65 | 49.65 | 1 |
| 09:19 | 49.7 | 49.7 | 49.7 | 49.7 | 4 |
| 09:18 | 49.85 | 49.85 | 49.85 | 49.85 | 2 |
| 09:17 | 49.9 | 49.95 | 49.95 | 49.9 | 3 |
| 09:16 | 49.95 | 49.95 | 50 | 49.95 | 5 |
| 09:15 | 50.1 | 50.1 | 50.1 | 50.1 | 10 |
| 09:14 | 50 | 50 | 50 | 50 | 1 |
| 09:13 | 50 | 50.1 | 50.3 | 50 | 15 |
| 09:12 | 50.6 | 50.6 | 50.6 | 50.6 | 0 |
| 09:11 | 50.6 | 50.6 | 50.6 | 50.6 | 0 |
| 09:10 | 50.6 | 50.6 | 50.6 | 50.6 | 0 |
| 09:09 | 50.6 | 50.6 | 50.6 | 50.6 | 0 |
| 09:08 | 50.6 | 50.6 | 50.6 | 50.6 | 0 |
| 09:07 | 50.6 | 50.6 | 50.6 | 50.6 | 0 |
| 09:06 | 50.6 | 50.6 | 50.6 | 50.6 | 0 |
| 09:05 | 50.6 | 50.6 | 50.6 | 50.6 | 4 |
| 09:04 | 50.2 | 50.2 | 50.2 | 50.2 | 0 |
| 09:03 | 50.2 | 50.2 | 50.2 | 50.2 | 0 |
| 09:02 | 50.2 | 50.2 | 50.2 | 50.2 | 0 |
| 09:01 | 50.2 | 51.2 | 51.2 | 50.2 | 16 |
上市
| 指數 |
33662.61 |
昨收 |
33689.68 |
| 漲跌 |
-27.07 |
高點 |
33940.79 |
| 漲跌幅 |
-0.08 |
低點 |
33379.66 |
| 成交金額 |
6145.11億 |
成交張數 |
9168149(張) |
| 5日均價 |
33723.53 |
5日均量 |
11421613(張) |
| 10日均價 |
33479.55 |
10日均量 |
11639969(張) |
| 30日均價 |
33283.87 |
30日均量 |
12327844(張) |
上櫃
| 指數 |
329.09 |
昨收 |
329.79 |
| 漲跌 |
-0.70 |
高點 |
334.64 |
| 漲跌幅 |
-0.21 |
低點 |
325.70 |
| 成交金額 |
1985.75億 |
成交張數 |
1966951(張) |
| 5日均價 |
322.06 |
5日均量 |
2216588(張) |
| 10日均價 |
312.64 |
10日均量 |
2218694(張) |
| 30日均價 |
306.24 |
30日均量 |
2414728(張) |