成交	51.20	昨收	46.55
漲跌	4.65	開盤	47.85
漲跌幅	9.99%	最高	51.20
買進	51.20	最低	47.25
賣出	0	單量	1
漲停價	51.20	總量	3432
跌停價	41.90	昨量	482

委買價	委買量	委賣價	委賣量
51.20	3643	0	0
51.10	5	0	0
51.00	2	0	0
50.90	3	0	0
50.60	5	0	0

時間	成交	開	高	低	量
13:30	51.2	51.2	51.2	51.2	13
13:29	51.2	51.2	51.2	51.2	0
13:28	51.2	51.2	51.2	51.2	0
13:27	51.2	51.2	51.2	51.2	0
13:26	51.2	51.2	51.2	51.2	0
13:25	51.2	51.2	51.2	51.2	0
13:24	51.2	51.2	51.2	51.2	0
13:23	51.2	51.2	51.2	51.2	0
13:22	51.2	51.2	51.2	51.2	0
13:21	51.2	51.2	51.2	51.2	0
13:20	51.2	51.2	51.2	51.2	0
13:19	51.2	51.2	51.2	51.2	5
13:18	51.2	51.2	51.2	51.2	0
13:17	51.2	51.2	51.2	51.2	0
13:16	51.2	51.2	51.2	51.2	0
13:15	51.2	51.2	51.2	51.2	0
13:14	51.2	51.2	51.2	51.2	0
13:13	51.2	51.2	51.2	51.2	1
13:12	51.2	51.2	51.2	51.2	0
13:11	51.2	51.2	51.2	51.2	0
13:10	51.2	51.2	51.2	51.2	0
13:09	51.2	51.2	51.2	51.2	6
13:08	51.2	51.2	51.2	51.2	1
13:07	51.2	51.2	51.2	51.2	0
13:06	51.2	51.2	51.2	51.2	2
13:05	51.2	51.2	51.2	51.2	0
13:04	51.2	51.2	51.2	51.2	0
13:03	51.2	51.2	51.2	51.2	13
13:02	51.2	51.2	51.2	51.2	0
13:01	51.2	51.2	51.2	51.2	1
13:00	51.2	51.2	51.2	51.2	2
12:59	51.2	51.2	51.2	51.2	7
12:58	51.2	51.2	51.2	51.2	0
12:57	51.2	51.2	51.2	51.2	0
12:56	51.2	51.2	51.2	51.2	1
12:55	51.2	51.2	51.2	51.2	0
12:54	51.2	51.2	51.2	51.2	0
12:53	51.2	51.2	51.2	51.2	0
12:52	51.2	51.2	51.2	51.2	0
12:51	51.2	51.2	51.2	51.2	0
12:50	51.2	51.2	51.2	51.2	3
12:49	51.2	51.2	51.2	51.2	0
12:48	51.2	51.2	51.2	51.2	0
12:47	51.2	51.2	51.2	51.2	0
12:46	51.2	51.2	51.2	51.2	1
12:45	51.2	51.2	51.2	51.2	2
12:44	51.2	51.2	51.2	51.2	4
12:43	51.2	51.2	51.2	51.2	0
12:42	51.2	51.2	51.2	51.2	1
12:41	51.2	51.2	51.2	51.2	0
12:40	51.2	51.2	51.2	51.2	1
12:39	51.2	51.2	51.2	51.2	0
12:38	51.2	51.2	51.2	51.2	6
12:37	51.2	51.2	51.2	51.2	0
12:36	51.2	51.2	51.2	51.2	0
12:35	51.2	51.2	51.2	51.2	1
12:34	51.2	51.2	51.2	51.2	0
12:33	51.2	51.2	51.2	51.2	2
12:32	51.2	51.2	51.2	51.2	1
12:31	51.2	51.2	51.2	51.2	3
12:30	51.2	51.2	51.2	51.2	0
12:29	51.2	51.2	51.2	51.2	9
12:28	51.2	51.2	51.2	51.2	0
12:27	51.2	51.2	51.2	51.2	0
12:26	51.2	51.2	51.2	51.2	0
12:25	51.2	51.2	51.2	51.2	0
12:24	51.2	51.2	51.2	51.2	0
12:23	51.2	51.2	51.2	51.2	0
12:22	51.2	51.2	51.2	51.2	0
12:21	51.2	51.2	51.2	51.2	1
12:20	51.2	51.2	51.2	51.2	16
12:19	51.2	51.2	51.2	51.2	0
12:18	51.2	51.2	51.2	51.2	0
12:17	51.2	51.2	51.2	51.2	1
12:16	51.2	51.2	51.2	51.2	1
12:15	51.2	51.2	51.2	51.2	3
12:14	51.2	51.2	51.2	51.2	0
12:13	51.2	51.2	51.2	51.2	0
12:12	51.2	51.2	51.2	51.2	0
12:11	51.2	51.2	51.2	51.2	10
12:10	51.2	51.2	51.2	51.2	0
12:09	51.2	51.2	51.2	51.2	0
12:08	51.2	51.2	51.2	51.2	1
12:07	51.2	51.2	51.2	51.2	0
12:06	51.2	51.2	51.2	51.2	0
12:05	51.2	51.2	51.2	51.2	1
12:04	51.2	51.2	51.2	51.2	1
12:03	51.2	51.2	51.2	51.2	1
12:02	51.2	51.2	51.2	51.2	0
12:01	51.2	51.2	51.2	51.2	0
12:00	51.2	51.2	51.2	51.2	10
11:59	51.2	51.2	51.2	51.2	4
11:58	51.2	51.2	51.2	51.2	0
11:57	51.2	51.2	51.2	51.2	0
11:56	51.2	51.2	51.2	51.2	0
11:55	51.2	51.2	51.2	51.2	0
11:54	51.2	51.2	51.2	51.2	5
11:53	51.2	51.2	51.2	51.2	1
11:52	51.2	51.2	51.2	51.2	5
11:51	51.2	51.2	51.2	51.2	1
11:50	51.2	51.2	51.2	51.2	2
11:49	51.2	51.2	51.2	51.2	1
11:48	51.2	51.2	51.2	51.2	0
11:47	51.2	51.2	51.2	51.2	0
11:46	51.2	51.2	51.2	51.2	0
11:45	51.2	51.2	51.2	51.2	0
11:44	51.2	51.2	51.2	51.2	1
11:43	51.2	51.2	51.2	51.2	0
11:42	51.2	51.2	51.2	51.2	0
11:41	51.2	51.2	51.2	51.2	0
11:40	51.2	51.2	51.2	51.2	0
11:39	51.2	51.2	51.2	51.2	0
11:38	51.2	51.2	51.2	51.2	7
11:37	51.2	51.2	51.2	51.2	1
11:36	51.2	51.2	51.2	51.2	5
11:35	51.2	51.2	51.2	51.2	2
11:34	51.2	51.2	51.2	51.2	2
11:33	51.2	51.2	51.2	51.2	0
11:32	51.2	51.2	51.2	51.2	0
11:31	51.2	51.2	51.2	51.2	1
11:30	51.2	51.2	51.2	51.2	0
11:29	51.2	51.2	51.2	51.2	1
11:28	51.2	51.2	51.2	51.2	0
11:27	51.2	51.2	51.2	51.2	0
11:26	51.2	51.2	51.2	51.2	0
11:25	51.2	51.2	51.2	51.2	2
11:24	51.2	51.2	51.2	51.2	0
11:23	51.2	51.2	51.2	51.2	2
11:22	51.2	51.2	51.2	51.2	0
11:21	51.2	51.2	51.2	51.2	0
11:20	51.2	51.2	51.2	51.2	0
11:19	51.2	51.2	51.2	51.2	0
11:18	51.2	51.2	51.2	51.2	14
11:17	51.2	51.2	51.2	51.2	1
11:16	51.2	51.2	51.2	51.2	0
11:15	51.2	51.2	51.2	51.2	1
11:14	51.2	51.2	51.2	51.2	0
11:13	51.2	51.2	51.2	51.2	0
11:12	51.2	51.2	51.2	51.2	0
11:11	51.2	51.2	51.2	51.2	4
11:10	51.2	51.2	51.2	51.2	0
11:09	51.2	51.2	51.2	51.2	0
11:08	51.2	51.2	51.2	51.2	3
11:07	51.2	51.2	51.2	51.2	0
11:06	51.2	51.2	51.2	51.2	3
11:05	51.2	51.2	51.2	51.2	2
11:04	51.2	51.2	51.2	51.2	2
11:03	51.2	51.2	51.2	51.2	0
11:02	51.2	51.2	51.2	51.2	0
11:01	51.2	51.2	51.2	51.2	0
11:00	51.2	51.2	51.2	51.2	0
10:59	51.2	51.2	51.2	51.2	9
10:58	51.2	51.2	51.2	51.2	0
10:57	51.2	51.2	51.2	51.2	6
10:56	51.2	51.2	51.2	51.2	0
10:55	51.2	51.2	51.2	51.2	0
10:54	51.2	51.2	51.2	51.2	1
10:53	51.2	51.2	51.2	51.2	3
10:52	51.2	51.2	51.2	51.2	3
10:51	51.2	51.2	51.2	51.2	0
10:50	51.2	51.2	51.2	51.2	1
10:49	51.2	51.2	51.2	51.2	0
10:48	51.2	51.2	51.2	51.2	2
10:47	51.2	51.2	51.2	51.2	11
10:46	51.2	51.2	51.2	51.2	13
10:45	51.2	51.2	51.2	51.2	6
10:44	51.2	51.2	51.2	51.2	0
10:43	51.2	51.2	51.2	51.2	6
10:42	51.2	51.2	51.2	51.2	0
10:41	51.2	51.2	51.2	51.2	3
10:40	51.2	51.2	51.2	51.2	3
10:39	51.2	51.2	51.2	51.2	0
10:38	51.2	51.2	51.2	51.2	0
10:37	51.2	51.2	51.2	51.2	1
10:36	51.2	51.2	51.2	51.2	3
10:35	51.2	51.2	51.2	51.2	0
10:34	51.2	51.2	51.2	51.2	1
10:33	51.2	51.2	51.2	51.2	0
10:32	51.2	51.2	51.2	51.2	7
10:31	51.2	51.2	51.2	51.2	0
10:30	51.2	51.2	51.2	51.2	0
10:29	51.2	51.2	51.2	51.2	5
10:28	51.2	51.2	51.2	51.2	0
10:27	51.2	51.2	51.2	51.2	3
10:26	51.2	51.2	51.2	51.2	1
10:25	51.2	51.2	51.2	51.2	5
10:24	51.2	51.2	51.2	51.2	5
10:23	51.2	51.2	51.2	51.2	5
10:22	51.2	51.2	51.2	51.2	5
10:21	51.2	51.2	51.2	51.2	15
10:20	51.2	51.2	51.2	51.2	0
10:19	51.2	51.2	51.2	51.2	6
10:18	51.2	51.2	51.2	51.2	13
10:17	51.2	51.2	51.2	51.2	2
10:16	51.2	51.2	51.2	51.2	4
10:15	51.2	51.2	51.2	51.2	16
10:14	51.2	51.2	51.2	51.2	3
10:13	51.2	51.2	51.2	51.2	9
10:12	51.2	51.2	51.2	51.2	12
10:11	51.2	51.2	51.2	51.2	3
10:10	51.2	51.2	51.2	51.2	4
10:09	51.2	51.2	51.2	51.2	17
10:08	51.2	51.2	51.2	51.2	0
10:07	51.2	51.2	51.2	51.2	3
10:06	51.2	51.2	51.2	51.2	21
10:05	51.2	51.2	51.2	51.2	11
10:04	51.2	51.2	51.2	51.2	3
10:03	51.2	51.2	51.2	51.2	8
10:02	51.2	51.2	51.2	51.2	64
10:01	51.2	51.2	51.2	51.2	109
10:00	51.2	51.2	51.2	51.2	30
09:59	51.2	51.2	51.2	51.2	6
09:58	51.2	51.2	51.2	51.2	33
09:57	51.2	51.2	51.2	51.2	46
09:56	51.2	51.2	51.2	51.2	31
09:55	51.2	51.2	51.2	51.2	56
09:54	51.2	51.2	51.2	51.2	53
09:53	51.2	51.2	51.2	51.2	285
09:52	51.2	50.7	51.2	50.7	513
09:51	50.7	50.4	50.9	50.3	149
09:50	50.3	49.75	50.4	49.7	95
09:49	49.7	49.25	49.9	49.25	93
09:48	49.2	48.85	49.2	48.75	127
09:47	48.8	48.45	48.8	48.45	61
09:46	48.45	48.05	48.45	48.05	35
09:45	48	48	48	48	2
09:44	48	48.05	48.05	48	15
09:43	48.1	48.2	48.2	48.1	15
09:42	48.3	48.3	48.3	48.3	9
09:41	48.3	48.3	48.3	48.3	0
09:40	48.3	48.3	48.3	48.3	0
09:39	48.3	48.05	48.3	48.05	8
09:38	48.05	48.35	48.35	48	17
09:37	48.45	48.55	48.55	48.45	15
09:36	48.6	48.75	48.75	48.55	24
09:35	48.7	48.85	48.9	48.7	30
09:34	48.9	48.9	48.9	48.65	60
09:33	48.85	48.7	48.85	48.7	29
09:32	48.6	48.55	48.8	48.55	171
09:31	48.15	47.85	48.15	47.85	77
09:30	47.8	47.75	47.8	47.7	12
09:29	47.8	47.8	47.8	47.8	7
09:28	47.85	47.9	47.95	47.85	4
09:27	47.9	47.9	47.9	47.85	14
09:26	47.9	47.85	47.9	47.85	6
09:25	47.8	47.8	47.9	47.75	8
09:24	47.8	47.85	47.9	47.8	18
09:23	47.75	47.7	47.9	47.7	10
09:22	47.75	47.8	47.8	47.75	6
09:21	48.05	48.15	48.2	48	54
09:20	48.15	47.75	48.15	47.75	91
09:19	47.75	47.8	47.8	47.65	14
09:18	47.7	47.6	47.8	47.6	43
09:17	47.55	47.45	47.55	47.45	7
09:16	47.5	47.35	47.5	47.35	16
09:15	47.35	47.35	47.35	47.35	3
09:14	47.3	47.4	47.4	47.3	2
09:13	47.4	47.4	47.4	47.4	1
09:12	47.6	47.3	47.6	47.3	14
09:11	47.25	47.2	47.35	47.2	5
09:10	47.25	47.3	47.3	47.25	6
09:09	47.3	47.3	47.35	47.25	9
09:08	47.3	47.3	47.45	47.3	3
09:07	47.3	47.55	47.55	47.3	22
09:06	47.6	47.65	47.65	47.6	13
09:05	47.6	47.7	47.8	47.6	17
09:04	47.55	47.6	47.7	47.4	45
09:03	47.45	47.25	47.45	47.1	16
09:02	47.45	47.9	48.15	47.4	77
09:01	48.15	47.85	48.3	47.8	174

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)