成交	20.65	昨收	21.80
漲跌	-1.15	開盤	21.20
漲跌幅	-5.28%	最高	21.45
買進	20.65	最低	20.65
賣出	21.35	單量	1
漲停價	23.95	總量	357
跌停價	19.65	昨量	72

委買價	委買量	委賣價	委賣量
20.65	12	21.35	1
20.60	20	21.40	1
20.55	8	21.45	2
20.50	3	21.60	2
20.45	1	21.70	4

時間	成交	開	高	低	量
13:30	20.65	20.65	20.65	20.65	8
13:29	21.25	21.25	21.25	21.25	0
13:28	21.25	21.25	21.25	21.25	0
13:27	21.25	21.25	21.25	21.25	0
13:26	21.25	21.25	21.25	21.25	0
13:25	21.25	21.15	21.25	21.15	9
13:24	20.65	21.15	21.15	20.6	31
13:23	20.7	20.65	21.15	20.65	9
13:22	20.65	20.9	20.9	20.65	12
13:21	20.75	20.75	20.75	20.75	0
13:20	20.75	20.75	20.75	20.7	20
13:19	20.9	20.9	20.9	20.9	0
13:18	20.9	20.9	20.9	20.9	1
13:17	20.75	20.8	20.8	20.75	15
13:16	20.85	20.85	20.85	20.85	0
13:15	20.85	20.85	20.85	20.85	0
13:14	20.85	20.85	20.85	20.85	2
13:13	20.75	20.75	20.75	20.75	2
13:12	20.8	20.8	20.8	20.8	0
13:11	20.8	20.8	20.8	20.8	5
13:10	20.85	20.85	20.85	20.85	0
13:09	20.85	20.85	20.85	20.85	0
13:08	20.85	20.85	20.85	20.85	0
13:07	20.85	20.85	20.85	20.85	0
13:06	20.85	20.85	20.85	20.85	1
13:05	20.75	20.75	20.75	20.75	0
13:04	20.75	20.8	20.8	20.75	15
13:03	20.8	20.9	20.9	20.8	21
13:02	20.9	20.9	20.9	20.9	0
13:01	20.9	20.9	20.9	20.9	0
13:00	20.9	20.9	20.9	20.9	0
12:59	20.9	20.9	20.9	20.9	2
12:58	20.9	20.9	20.9	20.9	0
12:57	20.9	20.9	20.9	20.9	0
12:56	20.9	20.9	20.9	20.9	2
12:55	20.9	20.9	20.9	20.9	0
12:54	20.9	20.9	20.9	20.9	0
12:53	20.9	20.9	20.9	20.9	0
12:52	20.9	20.9	20.9	20.9	0
12:51	20.9	20.9	20.9	20.9	2
12:50	20.9	20.9	20.9	20.9	3
12:49	21.15	21.15	21.15	21.15	0
12:48	21.15	21.15	21.15	21.15	0
12:47	21.15	21.15	21.15	21.15	0
12:46	21.15	21.15	21.15	21.15	0
12:45	21.15	21.15	21.15	21.15	0
12:44	21.15	21.15	21.15	21.15	0
12:43	21.15	21.15	21.15	21.15	0
12:42	21.15	21.15	21.15	21.15	0
12:41	21.15	21.15	21.15	21.15	0
12:40	21.15	21.15	21.15	21.15	0
12:39	21.15	21.15	21.15	21.15	0
12:38	21.15	21.15	21.15	21.15	0
12:37	21.15	21.15	21.15	21.15	0
12:36	21.15	21.15	21.15	21.15	1
12:35	20.85	20.85	20.85	20.85	0
12:34	20.85	20.85	20.85	20.85	0
12:33	20.85	20.85	20.85	20.85	0
12:32	20.85	20.85	20.85	20.85	0
12:31	20.85	20.85	20.85	20.85	0
12:30	20.85	20.85	20.85	20.85	0
12:29	20.85	20.85	20.85	20.85	0
12:28	20.85	20.85	20.85	20.85	4
12:27	20.75	20.75	20.75	20.75	0
12:26	20.75	20.75	20.75	20.75	0
12:25	20.75	20.75	20.75	20.75	0
12:24	20.75	20.75	20.75	20.75	0
12:23	20.75	20.75	20.75	20.75	0
12:22	20.75	20.75	20.75	20.75	0
12:21	20.75	20.75	20.75	20.75	0
12:20	20.75	20.75	20.75	20.75	0
12:19	20.75	20.75	20.75	20.75	0
12:18	20.75	20.75	20.75	20.75	0
12:17	20.75	20.75	20.75	20.75	2
12:16	20.75	20.75	20.75	20.75	0
12:15	20.75	20.75	20.75	20.75	0
12:14	20.75	20.75	20.75	20.75	0
12:13	20.75	20.75	20.75	20.75	1
12:12	20.75	20.75	20.75	20.75	0
12:11	20.75	20.75	20.75	20.75	1
12:10	20.75	20.75	20.75	20.75	0
12:09	20.75	20.75	20.75	20.75	0
12:08	20.75	20.75	20.75	20.75	0
12:07	20.75	20.75	20.75	20.75	0
12:06	20.75	20.75	20.75	20.75	0
12:05	20.75	20.75	20.75	20.75	0
12:04	20.75	20.75	20.75	20.75	0
12:03	20.75	20.75	20.75	20.75	6
12:02	20.8	20.8	20.8	20.8	2
12:01	20.8	20.8	20.8	20.8	1
12:00	20.8	20.8	20.8	20.8	1
11:59	20.8	20.85	20.85	20.8	12
11:58	20.85	20.85	20.85	20.85	4
11:57	20.8	20.8	20.8	20.8	5
11:56	20.85	20.85	20.85	20.85	1
11:55	20.85	20.85	20.85	20.85	0
11:54	20.85	20.85	20.85	20.85	0
11:53	20.85	20.85	20.85	20.85	0
11:52	20.85	20.85	20.85	20.85	2
11:51	20.85	20.85	20.85	20.85	0
11:50	20.85	20.85	20.85	20.85	0
11:49	20.85	20.85	20.85	20.85	0
11:48	20.85	20.85	20.85	20.85	0
11:47	20.85	20.85	20.85	20.85	0
11:46	20.85	20.85	20.85	20.85	0
11:45	20.85	20.85	20.85	20.85	0
11:44	20.85	20.85	20.85	20.85	0
11:43	20.85	20.85	20.85	20.85	1
11:42	20.8	20.85	20.85	20.8	9
11:41	20.85	20.85	20.85	20.85	0
11:40	20.85	20.85	20.85	20.85	0
11:39	20.85	20.85	20.85	20.85	0
11:38	20.85	20.85	20.85	20.85	0
11:37	20.85	20.85	20.85	20.85	0
11:36	20.85	20.85	20.85	20.85	0
11:35	20.85	20.85	20.85	20.85	1
11:34	20.8	20.8	20.8	20.8	0
11:33	20.8	20.8	20.8	20.8	0
11:32	20.8	20.8	20.8	20.8	0
11:31	20.8	20.8	20.8	20.8	0
11:30	20.8	20.8	20.8	20.8	0
11:29	20.8	20.8	20.8	20.8	0
11:28	20.8	20.8	20.8	20.8	0
11:27	20.8	20.8	20.8	20.8	0
11:26	20.8	20.8	20.8	20.8	0
11:25	20.8	20.8	20.8	20.8	0
11:24	20.8	20.8	20.8	20.8	3
11:23	20.8	21	21	20.8	27
11:22	21.1	21.1	21.1	21.1	0
11:21	21.1	21.1	21.1	21.1	0
11:20	21.1	21.1	21.1	21.1	0
11:19	21.1	21.1	21.1	21.1	0
11:18	21.1	21.1	21.1	21.1	1
11:17	21.05	21.05	21.05	21.05	2
11:16	20.85	20.85	20.85	20.85	0
11:15	20.85	20.85	20.85	20.85	0
11:14	20.85	20.85	20.85	20.85	2
11:13	20.85	20.85	20.85	20.85	1
11:12	20.9	20.9	20.9	20.9	0
11:11	20.9	20.9	20.9	20.9	7
11:10	20.95	20.95	20.95	20.95	2
11:09	20.95	20.95	20.95	20.95	4
11:08	21	21	21	21	0
11:07	21	21	21	21	0
11:06	21	21	21	21	0
11:05	21	21	21	21	5
11:04	21.1	21.1	21.1	21.1	0
11:03	21.1	21.1	21.1	21.1	0
11:02	21.1	21.1	21.1	21.1	0
11:01	21.1	21.1	21.1	21.1	0
11:00	21.1	21.1	21.1	21.1	0
10:59	21.1	21.1	21.1	21.1	0
10:58	21.1	21.1	21.1	21.1	0
10:57	21.1	21.1	21.1	21.1	1
10:56	21	21	21	21	0
10:55	21	21	21	21	0
10:54	21	21	21	21	0
10:53	21	21	21	21	0
10:52	21	21	21	21	2
10:51	21.1	21.1	21.1	21.1	9
10:50	21.1	21.15	21.15	21.1	8
10:49	21.2	21.2	21.2	21.2	0
10:48	21.2	21.2	21.2	21.2	1
10:47	21.2	21.2	21.2	21.2	0
10:46	21.2	21.2	21.2	21.2	5
10:45	21.15	21.15	21.15	21.15	0
10:44	21.15	21.15	21.15	21.15	1
10:43	21.15	21.15	21.15	21.15	5
10:42	21.2	21.2	21.2	21.2	4
10:41	21.2	21.2	21.2	21.2	0
10:40	21.2	21.2	21.2	21.2	0
10:39	21.2	21.2	21.2	21.2	1
10:38	21.25	21.25	21.25	21.25	0
10:37	21.25	21.25	21.25	21.25	0
10:36	21.25	21.25	21.25	21.25	0
10:35	21.25	21.25	21.25	21.25	3
10:34	21.25	21.25	21.25	21.25	2
10:33	21.2	21.2	21.2	21.2	1
10:32	21.2	21.2	21.2	21.2	0
10:31	21.2	21.25	21.25	21.2	2
10:30	21.25	21.25	21.25	21.25	5
10:29	21.2	21.25	21.25	21.2	14
10:28	21.25	21.25	21.25	21.25	0
10:27	21.25	21.25	21.25	21.25	0
10:26	21.25	21.25	21.25	21.25	2
10:25	21.25	21.25	21.25	21.25	0
10:24	21.25	21.25	21.25	21.25	0
10:23	21.25	21.25	21.25	21.25	1
10:22	21.25	21.25	21.25	21.25	0
10:21	21.25	21.25	21.25	21.25	1
10:20	21.25	21.25	21.25	21.25	0
10:19	21.25	21.25	21.25	21.25	0
10:18	21.25	21.25	21.25	21.25	0
10:17	21.25	21.25	21.25	21.25	0
10:16	21.25	21.25	21.25	21.25	0
10:15	21.25	21.25	21.25	21.25	0
10:14	21.25	21.25	21.25	21.25	1
10:13	21.7	21.7	21.7	21.7	0
10:12	21.7	21.7	21.7	21.7	0
10:11	21.7	21.7	21.7	21.7	0
10:10	21.7	21.7	21.7	21.7	0
10:09	21.7	21.7	21.7	21.7	0
10:08	21.7	21.7	21.7	21.7	0
10:07	21.7	21.7	21.7	21.7	0
10:06	21.7	21.7	21.7	21.7	0
10:05	21.7	21.7	21.7	21.7	0
10:04	21.7	21.7	21.7	21.7	0
10:03	21.7	21.7	21.7	21.7	0
10:02	21.7	21.7	21.7	21.7	0
10:01	21.7	21.7	21.7	21.7	0
10:00	21.7	21.7	21.7	21.7	0
09:59	21.7	21.7	21.7	21.7	0
09:58	21.7	21.7	21.7	21.7	0
09:57	21.7	21.7	21.7	21.7	0
09:56	21.7	21.7	21.7	21.7	0
09:55	21.7	21.7	21.7	21.7	0
09:54	21.7	21.7	21.7	21.7	0
09:53	21.7	21.7	21.7	21.7	0
09:52	21.7	21.7	21.7	21.7	0
09:51	21.7	21.7	21.7	21.7	1
09:50	21.8	21.8	21.8	21.8	0
09:49	21.8	21.8	21.8	21.8	0
09:48	21.8	21.8	21.8	21.8	0
09:47	21.8	21.3	21.8	21.3	6
09:46	21.3	21.3	21.3	21.3	0
09:45	21.3	21.3	21.3	21.3	0
09:44	21.3	21.3	21.3	21.3	2
09:43	21.4	21.4	21.4	21.4	0
09:42	21.4	21.4	21.4	21.4	0
09:41	21.4	21.4	21.4	21.4	2
09:40	21.5	21.5	21.5	21.5	0
09:39	21.5	21.5	21.5	21.5	0
09:38	21.5	21.5	21.5	21.5	0
09:37	21.5	21.5	21.5	21.5	0
09:36	21.5	21.5	21.5	21.5	1
09:35	21.5	21.5	21.5	21.5	0
09:34	21.5	21.5	21.5	21.5	0
09:33	21.5	21.5	21.5	21.5	0
09:32	21.5	21.5	21.5	21.5	3
09:31	21.4	21.4	21.4	21.4	0
09:30	21.4	21.4	21.4	21.4	1
09:29	21.45	21.45	21.45	21.45	0
09:28	21.45	21.45	21.45	21.45	0
09:27	21.45	21.45	21.45	21.45	0
09:26	21.45	21.45	21.45	21.45	0
09:25	21.45	21.45	21.45	21.45	0
09:24	21.45	21.45	21.45	21.45	0
09:23	21.45	21.45	21.45	21.45	0
09:22	21.45	21.45	21.45	21.45	0
09:21	21.45	21.45	21.45	21.45	1
09:20	21.35	21.35	21.35	21.35	1
09:19	21.2	21.2	21.2	21.2	0
09:18	21.2	21.2	21.2	21.2	0
09:17	21.2	21.2	21.2	21.2	0
09:16	21.2	21.2	21.2	21.2	0
09:15	21.2	21.2	21.2	21.2	0
09:14	21.2	21.2	21.2	21.2	0
09:13	21.2	21.2	21.2	21.2	0
09:12	21.2	21.2	21.2	21.2	2
09:11	21.2	21.2	21.2	21.2	0
09:10	21.2	21.2	21.2	21.2	0
09:09	21.2	21.2	21.2	21.2	0
09:08	21.2	21.2	21.2	21.2	0
09:07	21.2	21.2	21.2	21.2	0
09:06	21.2	21.2	21.2	21.2	0
09:05	21.2	21.2	21.2	21.2	0
09:04	21.2	21.2	21.2	21.2	0
09:03	21.2	21.2	21.2	21.2	0
09:02	21.2	21.2	21.2	21.2	0
09:01	21.2	21.2	21.2	21.2	0

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)