成交	35.30	昨收	35.35
漲跌	-0.05	開盤	35.30
漲跌幅	-0.14%	最高	35.35
買進	35.10	最低	34.90
賣出	35.30	單量	2
漲停價	38.85	總量	12
跌停價	31.85	昨量	23

委買價	委買量	委賣價	委賣量
35.10	1	35.30	1
34.90	2	35.35	6
34.55	1	36.55	1
34.50	2	36.60	2
34.35	1	36.75	1

時間	成交	開	高	低	量
13:30	35.3	35.3	35.3	35.3	2
13:29	34.9	34.9	34.9	34.9	0
13:28	34.9	34.9	34.9	34.9	0
13:27	34.9	34.9	34.9	34.9	0
13:26	34.9	34.9	34.9	34.9	0
13:25	34.9	34.9	34.9	34.9	0
13:24	34.9	34.9	34.9	34.9	0
13:23	34.9	34.9	34.9	34.9	0
13:22	34.9	34.9	34.9	34.9	0
13:21	34.9	34.9	34.9	34.9	0
13:20	34.9	34.9	34.9	34.9	0
13:19	34.9	34.9	34.9	34.9	0
13:18	34.9	34.9	34.9	34.9	0
13:17	34.9	34.9	34.9	34.9	0
13:16	34.9	34.9	34.9	34.9	0
13:15	34.9	34.9	34.9	34.9	0
13:14	34.9	34.9	34.9	34.9	0
13:13	34.9	34.9	34.9	34.9	0
13:12	34.9	34.9	34.9	34.9	0
13:11	34.9	34.9	34.9	34.9	0
13:10	34.9	34.9	34.9	34.9	0
13:09	34.9	34.9	34.9	34.9	1
13:08	34.9	34.9	34.9	34.9	0
13:07	34.9	34.9	34.9	34.9	0
13:06	34.9	34.9	34.9	34.9	0
13:05	34.9	34.9	34.9	34.9	0
13:04	34.9	34.9	34.9	34.9	0
13:03	34.9	34.9	34.9	34.9	0
13:02	34.9	34.9	34.9	34.9	0
13:01	34.9	34.9	34.9	34.9	0
13:00	34.9	34.9	34.9	34.9	0
12:59	34.9	34.9	34.9	34.9	0
12:58	34.9	34.9	34.9	34.9	0
12:57	34.9	34.9	34.9	34.9	0
12:56	34.9	34.9	34.9	34.9	0
12:55	34.9	34.9	34.9	34.9	0
12:54	34.9	34.9	34.9	34.9	0
12:53	34.9	34.9	34.9	34.9	0
12:52	34.9	34.9	34.9	34.9	0
12:51	34.9	34.9	34.9	34.9	0
12:50	34.9	34.9	34.9	34.9	0
12:49	34.9	34.9	34.9	34.9	0
12:48	34.9	34.9	34.9	34.9	0
12:47	34.9	34.9	34.9	34.9	0
12:46	34.9	34.9	34.9	34.9	0
12:45	34.9	34.9	34.9	34.9	0
12:44	34.9	34.9	34.9	34.9	0
12:43	34.9	34.9	34.9	34.9	0
12:42	34.9	34.9	34.9	34.9	0
12:41	34.9	34.9	34.9	34.9	0
12:40	34.9	34.9	34.9	34.9	1
12:39	35.3	35.3	35.3	35.3	0
12:38	35.3	35.3	35.3	35.3	0
12:37	35.3	35.3	35.3	35.3	0
12:36	35.3	35.3	35.3	35.3	0
12:35	35.3	35.3	35.3	35.3	0
12:34	35.3	35.3	35.3	35.3	0
12:33	35.3	35.3	35.3	35.3	0
12:32	35.3	35.3	35.3	35.3	0
12:31	35.3	35.3	35.3	35.3	0
12:30	35.3	35.3	35.3	35.3	0
12:29	35.3	35.3	35.3	35.3	0
12:28	35.3	35.3	35.3	35.3	0
12:27	35.3	35.3	35.3	35.3	0
12:26	35.3	35.3	35.3	35.3	0
12:25	35.3	35.3	35.3	35.3	0
12:24	35.3	35.3	35.3	35.3	0
12:23	35.3	35.3	35.3	35.3	0
12:22	35.3	35.3	35.3	35.3	0
12:21	35.3	35.3	35.3	35.3	0
12:20	35.3	35.3	35.3	35.3	0
12:19	35.3	35.3	35.3	35.3	0
12:18	35.3	35.3	35.3	35.3	0
12:17	35.3	35.3	35.3	35.3	0
12:16	35.3	35.3	35.3	35.3	0
12:15	35.3	35.3	35.3	35.3	0
12:14	35.3	35.3	35.3	35.3	0
12:13	35.3	35.3	35.3	35.3	1
12:12	35	35	35	35	0
12:11	35	35	35	35	0
12:10	35	35	35	35	0
12:09	35	35	35	35	0
12:08	35	35	35	35	0
12:07	35	35	35	35	0
12:06	35	35	35	35	0
12:05	35	35	35	35	0
12:04	35	35	35	35	0
12:03	35	35	35	35	0
12:02	35	35	35	35	0
12:01	35	35	35	35	0
12:00	35	35	35	35	0
11:59	35	35	35	35	0
11:58	35	35	35	35	0
11:57	35	35	35	35	0
11:56	35	35	35	35	0
11:55	35	35	35	35	0
11:54	35	35	35	35	0
11:53	35	35	35	35	1
11:52	35	35	35	35	0
11:51	35	35	35	35	0
11:50	35	35	35	35	0
11:49	35	35	35	35	0
11:48	35	35	35	35	0
11:47	35	35	35	35	0
11:46	35	35	35	35	0
11:45	35	35	35	35	0
11:44	35	35	35	35	0
11:43	35	35	35	35	0
11:42	35	35	35	35	0
11:41	35	35	35	35	0
11:40	35	35	35	35	0
11:39	35	35	35	35	0
11:38	35	35	35	35	0
11:37	35	35	35	35	0
11:36	35	35	35	35	0
11:35	35	35	35	35	0
11:34	35	35	35	35	0
11:33	35	35	35	35	0
11:32	35	35	35	35	1
11:31	35	35	35	35	1
11:30	35.35	35.35	35.35	35.35	0
11:29	35.35	35.35	35.35	35.35	0
11:28	35.35	35.35	35.35	35.35	0
11:27	35.35	35.35	35.35	35.35	0
11:26	35.35	35.35	35.35	35.35	0
11:25	35.35	35.35	35.35	35.35	0
11:24	35.35	35.35	35.35	35.35	0
11:23	35.35	35.35	35.35	35.35	0
11:22	35.35	35.35	35.35	35.35	0
11:21	35.35	35.35	35.35	35.35	0
11:20	35.35	35.35	35.35	35.35	0
11:19	35.35	35.35	35.35	35.35	0
11:18	35.35	35.35	35.35	35.35	0
11:17	35.35	35.35	35.35	35.35	0
11:16	35.35	35.35	35.35	35.35	0
11:15	35.35	35.35	35.35	35.35	1
11:14	35.3	35.3	35.3	35.3	0
11:13	35.3	35.3	35.3	35.3	0
11:12	35.3	35.3	35.3	35.3	0
11:11	35.3	35.3	35.3	35.3	0
11:10	35.3	35.3	35.3	35.3	0
11:09	35.3	35.3	35.3	35.3	0
11:08	35.3	35.3	35.3	35.3	0
11:07	35.3	35.3	35.3	35.3	0
11:06	35.3	35.3	35.3	35.3	0
11:05	35.3	35.3	35.3	35.3	0
11:04	35.3	35.3	35.3	35.3	0
11:03	35.3	35.3	35.3	35.3	1
11:02	35.3	35.3	35.3	35.3	1
11:01	35.3	35.3	35.3	35.3	0
11:00	35.3	35.3	35.3	35.3	0
10:59	35.3	35.3	35.3	35.3	0
10:58	35.3	35.3	35.3	35.3	0
10:57	35.3	35.3	35.3	35.3	0
10:56	35.3	35.3	35.3	35.3	1
10:55	35.3	35.3	35.3	35.3	0
10:54	35.3	35.3	35.3	35.3	0
10:53	35.3	35.3	35.3	35.3	0
10:52	35.3	35.3	35.3	35.3	0
10:51	35.3	35.3	35.3	35.3	0
10:50	35.3	35.3	35.3	35.3	0
10:49	35.3	35.3	35.3	35.3	0
10:48	35.3	35.3	35.3	35.3	0
10:47	35.3	35.3	35.3	35.3	0
10:46	35.3	35.3	35.3	35.3	0
10:45	35.3	35.3	35.3	35.3	0
10:44	35.3	35.3	35.3	35.3	0
10:43	35.3	35.3	35.3	35.3	0
10:42	35.3	35.3	35.3	35.3	0
10:41	35.3	35.3	35.3	35.3	0
10:40	35.3	35.3	35.3	35.3	0
10:39	35.3	35.3	35.3	35.3	0
10:38	35.3	35.3	35.3	35.3	0
10:37	35.3	35.3	35.3	35.3	0
10:36	35.3	35.3	35.3	35.3	0
10:35	35.3	35.3	35.3	35.3	0
10:34	35.3	35.3	35.3	35.3	0
10:33	35.3	35.3	35.3	35.3	0
10:32	35.3	35.3	35.3	35.3	0
10:31	35.3	35.3	35.3	35.3	0
10:30	35.3	35.3	35.3	35.3	0
10:29	35.3	35.3	35.3	35.3	0
10:28	35.3	35.3	35.3	35.3	0
10:27	35.3	35.3	35.3	35.3	0
10:26	35.3	35.3	35.3	35.3	0
10:25	35.3	35.3	35.3	35.3	0
10:24	35.3	35.3	35.3	35.3	0
10:23	35.3	35.3	35.3	35.3	0
10:22	35.3	35.3	35.3	35.3	0
10:21	35.3	35.3	35.3	35.3	0
10:20	35.3	35.3	35.3	35.3	0
10:19	35.3	35.3	35.3	35.3	0
10:18	35.3	35.3	35.3	35.3	0
10:17	35.3	35.3	35.3	35.3	0
10:16	35.3	35.3	35.3	35.3	0
10:15	35.3	35.3	35.3	35.3	0
10:14	35.3	35.3	35.3	35.3	0
10:13	35.3	35.3	35.3	35.3	0
10:12	35.3	35.3	35.3	35.3	0
10:11	35.3	35.3	35.3	35.3	0
10:10	35.3	35.3	35.3	35.3	0
10:09	35.3	35.3	35.3	35.3	0
10:08	35.3	35.3	35.3	35.3	0
10:07	35.3	35.3	35.3	35.3	0
10:06	35.3	35.3	35.3	35.3	0
10:05	35.3	35.3	35.3	35.3	0
10:04	35.3	35.3	35.3	35.3	0
10:03	35.3	35.3	35.3	35.3	0
10:02	35.3	35.3	35.3	35.3	0
10:01	35.3	35.3	35.3	35.3	0
10:00	35.3	35.3	35.3	35.3	0
09:59	35.3	35.3	35.3	35.3	0
09:58	35.3	35.3	35.3	35.3	0
09:57	35.3	35.3	35.3	35.3	0
09:56	35.3	35.3	35.3	35.3	0
09:55	35.3	35.3	35.3	35.3	0
09:54	35.3	35.3	35.3	35.3	0
09:53	35.3	35.3	35.3	35.3	0
09:52	35.3	35.3	35.3	35.3	0
09:51	35.3	35.3	35.3	35.3	0
09:50	35.3	35.3	35.3	35.3	0
09:49	35.3	35.3	35.3	35.3	0
09:48	35.3	35.3	35.3	35.3	0
09:47	35.3	35.3	35.3	35.3	0
09:46	35.3	35.3	35.3	35.3	0
09:45	35.3	35.3	35.3	35.3	0
09:44	35.3	35.3	35.3	35.3	0
09:43	35.3	35.3	35.3	35.3	0
09:42	35.3	35.3	35.3	35.3	0
09:41	35.3	35.3	35.3	35.3	0
09:40	35.3	35.3	35.3	35.3	0
09:39	35.3	35.3	35.3	35.3	0
09:38	35.3	35.3	35.3	35.3	0
09:37	35.3	35.3	35.3	35.3	0
09:36	35.3	35.3	35.3	35.3	0
09:35	35.3	35.3	35.3	35.3	0
09:34	35.3	35.3	35.3	35.3	0
09:33	35.3	35.3	35.3	35.3	0
09:32	35.3	35.3	35.3	35.3	0
09:31	35.3	35.3	35.3	35.3	0
09:30	35.3	35.3	35.3	35.3	0
09:29	35.3	35.3	35.3	35.3	0
09:28	35.3	35.3	35.3	35.3	0
09:27	35.3	35.3	35.3	35.3	0
09:26	35.3	35.3	35.3	35.3	0
09:25	35.3	35.3	35.3	35.3	0
09:24	35.3	35.3	35.3	35.3	0
09:23	35.3	35.3	35.3	35.3	0
09:22	35.3	35.3	35.3	35.3	0
09:21	35.3	35.3	35.3	35.3	0
09:20	35.3	35.3	35.3	35.3	0
09:19	35.3	35.3	35.3	35.3	0
09:18	35.3	35.3	35.3	35.3	0
09:17	35.3	35.3	35.3	35.3	0
09:16	35.3	35.3	35.3	35.3	0
09:15	35.3	35.3	35.3	35.3	0
09:14	35.3	35.3	35.3	35.3	0
09:13	35.3	35.3	35.3	35.3	0
09:12	35.3	35.3	35.3	35.3	0
09:11	35.3	35.3	35.3	35.3	0
09:10	35.3	35.3	35.3	35.3	0
09:09	35.3	35.3	35.3	35.3	0
09:08	35.3	35.3	35.3	35.3	0
09:07	35.3	35.3	35.3	35.3	0
09:06	35.3	35.3	35.3	35.3	0
09:05	35.3	35.3	35.3	35.3	0
09:04	35.3	35.3	35.3	35.3	0
09:03	35.3	35.3	35.3	35.3	0
09:02	35.3	35.3	35.3	35.3	0
09:01	35.3	35.3	35.3	35.3	0

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1304.63億	成交張數	1760708(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)