成交	64.00	昨收	64.60
漲跌	-0.60	開盤	64.40
漲跌幅	-0.93%	最高	64.40
買進	64.00	最低	63.80
賣出	64.30	單量	1
漲停價	71.00	總量	71
跌停價	58.20	昨量	92

委買價	委買量	委賣價	委賣量
64.00	1	64.30	1
63.90	7	64.40	1
63.80	7	64.50	4
63.70	17	64.60	9
63.60	10	64.70	9

時間	成交	開	高	低	量
13:30	64	64	64	64	2
13:29	64.1	64.1	64.1	64.1	0
13:28	64.1	64.1	64.1	64.1	0
13:27	64.1	64.1	64.1	64.1	0
13:26	64.1	64.1	64.1	64.1	0
13:25	64.1	64.1	64.1	64.1	0
13:24	64.1	64.1	64.1	64.1	0
13:23	64.1	64.1	64.1	64.1	1
13:22	64.1	64	64.1	64	5
13:21	63.8	63.8	63.8	63.8	0
13:20	63.8	63.8	63.8	63.8	0
13:19	63.8	63.8	63.8	63.8	0
13:18	63.8	63.8	63.8	63.8	0
13:17	63.8	63.8	63.8	63.8	0
13:16	63.8	63.8	63.8	63.8	0
13:15	63.8	63.8	63.8	63.8	0
13:14	63.8	63.8	63.8	63.8	0
13:13	63.8	63.8	63.8	63.8	0
13:12	63.8	63.8	63.8	63.8	0
13:11	63.8	63.8	63.8	63.8	0
13:10	63.8	63.8	63.8	63.8	0
13:09	63.8	63.8	63.8	63.8	0
13:08	63.8	63.8	63.8	63.8	0
13:07	63.8	63.8	63.8	63.8	0
13:06	63.8	63.8	63.8	63.8	0
13:05	63.8	63.8	63.8	63.8	0
13:04	63.8	63.8	63.8	63.8	0
13:03	63.8	63.8	63.8	63.8	0
13:02	63.8	63.8	63.8	63.8	0
13:01	63.8	63.6	63.8	63.6	6
13:00	63.6	63.6	63.6	63.6	10
12:59	63.6	63.6	63.6	63.6	1
12:58	63.7	63.7	63.7	63.7	1
12:57	63.7	63.7	63.7	63.7	0
12:56	63.7	63.7	63.7	63.7	1
12:55	63.7	63.7	63.7	63.7	1
12:54	63.7	63.7	63.7	63.7	1
12:53	63.7	63.7	63.7	63.7	0
12:52	63.7	63.7	63.7	63.7	1
12:51	63.8	63.8	63.8	63.8	1
12:50	63.8	63.8	63.8	63.8	0
12:49	63.8	63.8	63.8	63.8	1
12:48	63.8	63.8	63.8	63.8	1
12:47	63.8	63.8	63.8	63.8	1
12:46	63.8	63.8	63.8	63.8	0
12:45	63.8	63.8	63.8	63.8	1
12:44	63.8	63.8	63.8	63.8	1
12:43	63.9	63.9	63.9	63.9	1
12:42	64.2	64.2	64.2	64.2	0
12:41	64.2	64.2	64.2	64.2	1
12:40	64.2	64.2	64.2	64.2	0
12:39	64.2	64.2	64.2	64.2	0
12:38	64.2	64.2	64.2	64.2	0
12:37	64.2	64.2	64.2	64.2	0
12:36	64.2	64.2	64.2	64.2	0
12:35	64.2	64.2	64.2	64.2	0
12:34	64.2	64.2	64.2	64.2	0
12:33	64.2	64.2	64.2	64.2	0
12:32	64.2	64.2	64.2	64.2	0
12:31	64.2	64.2	64.2	64.2	3
12:30	64.1	64.1	64.1	64.1	0
12:29	64.1	64.1	64.1	64.1	2
12:28	64	64	64	64	0
12:27	64	64	64	64	0
12:26	64	64	64	64	0
12:25	64	64	64	64	0
12:24	64	64	64	64	0
12:23	64	64	64	64	0
12:22	64	64	64	64	0
12:21	64	64	64	64	0
12:20	64	64	64	64	0
12:19	64	64	64	64	2
12:18	63.9	63.9	63.9	63.9	1
12:17	63.9	63.9	63.9	63.9	1
12:16	63.8	63.8	63.8	63.8	0
12:15	63.8	63.8	63.8	63.8	1
12:14	63.8	63.8	63.8	63.8	0
12:13	63.8	63.8	63.8	63.8	0
12:12	63.8	63.8	63.8	63.8	1
12:11	64	64	64	64	0
12:10	64	64	64	64	1
12:09	63.8	63.8	63.8	63.8	0
12:08	63.8	63.8	63.8	63.8	1
12:07	63.8	63.8	63.8	63.8	0
12:06	63.8	63.8	63.8	63.8	0
12:05	63.8	63.8	63.8	63.8	1
12:04	63.8	63.8	63.8	63.8	0
12:03	63.8	63.8	63.8	63.8	0
12:02	63.8	63.8	63.8	63.8	1
12:01	63.8	63.8	63.8	63.8	0
12:00	63.8	63.8	63.8	63.8	0
11:59	63.8	63.8	63.8	63.8	1
11:58	63.9	63.9	63.9	63.9	0
11:57	63.9	63.9	63.9	63.9	0
11:56	63.9	63.9	63.9	63.9	0
11:55	63.9	63.9	63.9	63.9	1
11:54	63.9	63.9	63.9	63.9	0
11:53	63.9	63.9	63.9	63.9	0
11:52	63.9	63.9	63.9	63.9	1
11:51	63.9	63.9	63.9	63.9	0
11:50	63.9	63.9	63.9	63.9	0
11:49	63.9	63.9	63.9	63.9	1
11:48	64	64	64	64	0
11:47	64	64	64	64	0
11:46	64	64	64	64	0
11:45	64	64	64	64	1
11:44	64	64	64	64	0
11:43	64	64	64	64	0
11:42	64	64	64	64	1
11:41	64.2	64.2	64.2	64.2	0
11:40	64.2	64.2	64.2	64.2	0
11:39	64.2	64.2	64.2	64.2	1
11:38	64.2	64.2	64.2	64.2	0
11:37	64.2	64.2	64.2	64.2	2
11:36	64.2	64.2	64.2	64.2	1
11:35	64.2	64.2	64.2	64.2	0
11:34	64.2	64.2	64.2	64.2	0
11:33	64.2	64.2	64.2	64.2	1
11:32	64.2	64.2	64.2	64.2	0
11:31	64.2	64.2	64.2	64.2	0
11:30	64.2	64.2	64.2	64.2	0
11:29	64.2	64.2	64.2	64.2	10
11:28	64.2	64.2	64.2	64.2	0
11:27	64.2	64.2	64.2	64.2	0
11:26	64.2	64.2	64.2	64.2	0
11:25	64.2	64.2	64.2	64.2	0
11:24	64.2	64.2	64.2	64.2	0
11:23	64.2	64.2	64.2	64.2	0
11:22	64.2	64.2	64.2	64.2	0
11:21	64.2	64.2	64.2	64.2	0
11:20	64.2	64.2	64.2	64.2	0
11:19	64.2	64.2	64.2	64.2	0
11:18	64.2	64.2	64.2	64.2	0
11:17	64.2	64.2	64.2	64.2	0
11:16	64.2	64.2	64.2	64.2	1
11:15	64.2	64.2	64.2	64.2	0
11:14	64.2	64.2	64.2	64.2	0
11:13	64.2	64.2	64.2	64.2	1
11:12	64.2	64.2	64.2	64.2	3
11:11	64	64	64	64	0
11:10	64	64	64	64	1
11:09	64	64	64	64	0
11:08	64	64	64	64	0
11:07	64	64	64	64	0
11:06	64	64	64	64	2
11:05	64	64	64	64	0
11:04	64	64	64	64	0
11:03	64	64	64	64	0
11:02	64	64	64	64	0
11:01	64	64	64	64	0
11:00	64	64	64	64	1
10:59	64	64	64	64	0
10:58	64	64	64	64	0
10:57	64	64	64	64	1
10:56	63.9	63.9	63.9	63.9	0
10:55	63.9	63.9	63.9	63.9	0
10:54	63.9	63.9	63.9	63.9	0
10:53	63.9	63.9	63.9	63.9	2
10:52	63.9	63.9	63.9	63.9	0
10:51	63.9	63.9	63.9	63.9	0
10:50	63.9	63.9	63.9	63.9	1
10:49	64	64	64	64	0
10:48	64	64	64	64	1
10:47	63.9	63.9	63.9	63.9	1
10:46	63.9	63.9	63.9	63.9	0
10:45	63.9	63.9	63.9	63.9	0
10:44	63.9	63.9	63.9	63.9	2
10:43	63.9	63.9	63.9	63.9	0
10:42	63.9	63.9	63.9	63.9	0
10:41	63.9	63.9	63.9	63.9	0
10:40	63.9	63.9	63.9	63.9	0
10:39	63.9	63.9	63.9	63.9	0
10:38	63.9	63.9	63.9	63.9	0
10:37	63.9	63.9	63.9	63.9	3
10:36	63.9	63.9	63.9	63.9	0
10:35	63.9	63.9	63.9	63.9	0
10:34	63.9	63.9	63.9	63.9	0
10:33	63.9	63.9	63.9	63.9	0
10:32	63.9	63.9	63.9	63.9	0
10:31	63.9	63.9	63.9	63.9	0
10:30	63.9	63.9	63.9	63.9	0
10:29	63.9	63.9	63.9	63.9	0
10:28	63.9	63.9	63.9	63.9	0
10:27	63.9	63.9	63.9	63.9	2
10:26	63.9	63.9	63.9	63.9	0
10:25	63.9	63.9	63.9	63.9	0
10:24	63.9	63.9	63.9	63.9	0
10:23	63.9	63.9	63.9	63.9	0
10:22	63.9	63.9	63.9	63.9	0
10:21	63.9	63.9	63.9	63.9	2
10:20	63.9	63.9	63.9	63.9	0
10:19	63.9	63.9	63.9	63.9	0
10:18	63.9	63.9	63.9	63.9	3
10:17	64	64	64	64	0
10:16	64	64	64	64	0
10:15	64	64	64	64	0
10:14	64	64	64	64	0
10:13	64	64	64	64	0
10:12	64	64	64	64	0
10:11	64	64	64	64	0
10:10	64	64	64	64	0
10:09	64	64	64	64	0
10:08	64	64	64	64	6
10:07	64.3	64.3	64.3	64.3	0
10:06	64.3	64.3	64.3	64.3	0
10:05	64.3	64.3	64.3	64.3	0
10:04	64.3	64.3	64.3	64.3	0
10:03	64.3	64.3	64.3	64.3	0
10:02	64.3	64.3	64.3	64.3	0
10:01	64.3	64.3	64.3	64.3	0
10:00	64.3	64.3	64.3	64.3	0
09:59	64.3	64.3	64.3	64.3	0
09:58	64.3	64.3	64.3	64.3	0
09:57	64.3	64.3	64.3	64.3	0
09:56	64.3	64.3	64.3	64.3	0
09:55	64.3	64	64.3	64	12
09:54	63.9	63.9	63.9	63.9	0
09:53	63.9	63.9	63.9	63.9	0
09:52	63.9	63.9	63.9	63.9	1
09:51	63.8	63.8	63.8	63.8	0
09:50	63.8	63.8	63.8	63.8	0
09:49	63.8	63.8	63.8	63.8	2
09:48	63.9	63.9	63.9	63.9	0
09:47	63.9	63.9	63.9	63.9	0
09:46	63.9	63.9	63.9	63.9	1
09:45	63.9	64.2	64.2	63.9	31
09:44	64.1	64.1	64.1	64.1	0
09:43	64.1	64.1	64.1	64.1	0
09:42	64.1	64.1	64.1	64.1	1
09:41	64.1	64.1	64.1	64.1	0
09:40	64.1	64.1	64.1	64.1	0
09:39	64.1	64.1	64.1	64.1	4
09:38	64.1	64.1	64.1	64.1	0
09:37	64.1	64.1	64.1	64.1	0
09:36	64.1	64.1	64.1	64.1	0
09:35	64.1	64.1	64.1	64.1	0
09:34	64.1	64.1	64.1	64.1	0
09:33	64.1	64.1	64.1	64.1	0
09:32	64.1	64.1	64.1	64.1	5
09:31	64.1	64.1	64.1	64.1	0
09:30	64.1	64.1	64.1	64.1	1
09:29	64.1	64.1	64.1	64.1	1
09:28	64.3	64.3	64.3	64.3	0
09:27	64.3	64.3	64.3	64.3	5
09:26	64.3	64.3	64.3	64.3	1
09:25	64.4	64.4	64.4	64.4	0
09:24	64.4	64.4	64.4	64.4	0
09:23	64.4	64.4	64.4	64.4	1
09:22	64.4	64.4	64.4	64.4	0
09:21	64.4	64.4	64.4	64.4	0
09:20	64.4	64.4	64.4	64.4	0
09:19	64.4	64.4	64.4	64.4	0
09:18	64.4	64.4	64.4	64.4	0
09:17	64.4	64.4	64.4	64.4	0
09:16	64.4	64.4	64.4	64.4	0
09:15	64.4	64.4	64.4	64.4	0
09:14	64.4	64.4	64.4	64.4	0
09:13	64.4	64.4	64.4	64.4	0
09:12	64.4	64.4	64.4	64.4	0
09:11	64.4	64.4	64.4	64.4	0
09:10	64.4	64.4	64.4	64.4	0
09:09	64.4	64.4	64.4	64.4	0
09:08	64.4	64.4	64.4	64.4	0
09:07	64.4	64.4	64.4	64.4	0
09:06	64.4	64.4	64.4	64.4	0
09:05	64.4	64.4	64.4	64.4	0
09:04	64.4	64.4	64.4	64.4	0
09:03	64.4	64.4	64.4	64.4	0
09:02	64.4	64.4	64.4	64.4	0
09:01	64.4	64.4	64.4	64.4	0

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)