成交	76.30	昨收	76.50
漲跌	-0.20	開盤	76.10
漲跌幅	-0.26%	最高	77.40
買進	76.30	最低	76.00
賣出	76.40	單量	10
漲停價	84.10	總量	117
跌停價	68.90	昨量	101

委買價	委買量	委賣價	委賣量
76.30	1	76.40	2
76.20	2	76.50	3
76.10	1	76.60	6
75.90	2	76.80	1
75.80	2	77.00	2

時間	成交	開	高	低	量
13:30	76.3	76.3	76.3	76.3	11
13:29	76.4	76.4	76.4	76.4	0
13:28	76.4	76.4	76.4	76.4	0
13:27	76.4	76.4	76.4	76.4	0
13:26	76.4	76.4	76.4	76.4	0
13:25	76.4	76	76.4	76	11
13:24	76.4	76.4	76.4	76.4	0
13:23	76.4	76.4	76.4	76.4	0
13:22	76.4	76.4	76.4	76.4	0
13:21	76.4	76.4	76.4	76.4	0
13:20	76.4	76.4	76.4	76.4	1
13:19	76.4	76.4	76.4	76.4	0
13:18	76.4	76.1	76.4	76.1	5
13:17	76.4	76.4	76.4	76.4	0
13:16	76.4	76.4	76.4	76.4	0
13:15	76.4	76.4	76.4	76.4	1
13:14	76.4	76.4	76.4	76.4	0
13:13	76.4	76.4	76.4	76.4	0
13:12	76.4	76.4	76.4	76.4	0
13:11	76.4	76.4	76.4	76.4	0
13:10	76.4	76.4	76.4	76.4	0
13:09	76.4	76.4	76.4	76.4	0
13:08	76.4	76.4	76.4	76.4	0
13:07	76.4	76.4	76.4	76.4	0
13:06	76.4	76.4	76.4	76.4	0
13:05	76.4	76.4	76.4	76.4	0
13:04	76.4	76.4	76.4	76.4	1
13:03	76.4	76.4	76.4	76.4	0
13:02	76.4	76.4	76.4	76.4	0
13:01	76.4	76.4	76.4	76.4	0
13:00	76.4	76.4	76.4	76.4	0
12:59	76.4	76.4	76.4	76.4	0
12:58	76.4	76.4	76.4	76.4	0
12:57	76.4	76.4	76.4	76.4	0
12:56	76.4	76.4	76.4	76.4	0
12:55	76.4	76.4	76.4	76.4	0
12:54	76.4	76.4	76.4	76.4	0
12:53	76.4	76.4	76.4	76.4	0
12:52	76.4	76.4	76.4	76.4	0
12:51	76.4	76.4	76.4	76.4	1
12:50	76.4	76.4	76.4	76.4	0
12:49	76.4	76.4	76.4	76.4	0
12:48	76.4	76.4	76.4	76.4	0
12:47	76.4	76.4	76.4	76.4	2
12:46	76.4	76.4	76.4	76.4	0
12:45	76.4	76.4	76.4	76.4	0
12:44	76.4	76.4	76.4	76.4	0
12:43	76.4	76.4	76.4	76.4	0
12:42	76.4	76.4	76.4	76.4	0
12:41	76.4	76.4	76.4	76.4	0
12:40	76.4	76.4	76.4	76.4	0
12:39	76.4	76.4	76.4	76.4	0
12:38	76.4	76.4	76.4	76.4	0
12:37	76.4	76.4	76.4	76.4	0
12:36	76.4	76.4	76.4	76.4	0
12:35	76.4	76.4	76.4	76.4	0
12:34	76.4	76.4	76.4	76.4	0
12:33	76.4	76.4	76.4	76.4	0
12:32	76.4	76.4	76.4	76.4	0
12:31	76.4	76.4	76.4	76.4	0
12:30	76.4	76.4	76.4	76.4	0
12:29	76.4	76.4	76.4	76.4	0
12:28	76.4	76.4	76.4	76.4	0
12:27	76.4	76.4	76.4	76.4	0
12:26	76.4	76.4	76.4	76.4	0
12:25	76.4	76.3	76.4	76.3	4
12:24	76.6	76.6	76.6	76.6	0
12:23	76.6	76.6	76.6	76.6	0
12:22	76.6	76.6	76.6	76.6	0
12:21	76.6	76.6	76.6	76.6	0
12:20	76.6	76.6	76.6	76.6	0
12:19	76.6	76.6	76.6	76.6	0
12:18	76.6	76.6	76.6	76.6	0
12:17	76.6	76.6	76.6	76.6	0
12:16	76.6	76.6	76.6	76.6	0
12:15	76.6	76.6	76.6	76.6	0
12:14	76.6	76.6	76.6	76.6	0
12:13	76.6	76.6	76.6	76.6	0
12:12	76.6	76.6	76.6	76.6	0
12:11	76.6	76.6	76.6	76.6	0
12:10	76.6	76.6	76.6	76.6	0
12:09	76.6	76.6	76.6	76.6	0
12:08	76.6	76.6	76.6	76.6	0
12:07	76.6	76.6	76.6	76.6	0
12:06	76.6	76.6	76.6	76.6	0
12:05	76.6	76.6	76.6	76.6	0
12:04	76.6	76.6	76.6	76.6	0
12:03	76.6	76.6	76.6	76.6	0
12:02	76.6	76.6	76.6	76.6	0
12:01	76.6	76.6	76.6	76.6	0
12:00	76.6	76.6	76.6	76.6	0
11:59	76.6	76.6	76.6	76.6	0
11:58	76.6	76.6	76.6	76.6	0
11:57	76.6	76.6	76.6	76.6	0
11:56	76.6	76.6	76.6	76.6	1
11:55	76.6	76.6	76.6	76.6	0
11:54	76.6	76.6	76.6	76.6	0
11:53	76.6	76.6	76.6	76.6	0
11:52	76.6	76.6	76.6	76.6	0
11:51	76.6	76.6	76.6	76.6	0
11:50	76.6	76.6	76.6	76.6	0
11:49	76.6	76.6	76.6	76.6	0
11:48	76.6	76.6	76.6	76.6	0
11:47	76.6	76.6	76.6	76.6	0
11:46	76.6	76.6	76.6	76.6	0
11:45	76.6	76.6	76.6	76.6	0
11:44	76.6	76.6	76.6	76.6	0
11:43	76.6	76.6	76.6	76.6	0
11:42	76.6	76.6	76.6	76.6	0
11:41	76.6	76.7	76.7	76.6	2
11:40	77	77	77	77	0
11:39	77	77	77	77	0
11:38	77	77	77	77	0
11:37	77	77	77	77	0
11:36	77	77	77	77	0
11:35	77	77	77	77	0
11:34	77	77	77	77	0
11:33	77	77	77	77	0
11:32	77	77	77	77	0
11:31	77	77	77	77	0
11:30	77	77	77	77	1
11:29	76.9	76.9	76.9	76.9	0
11:28	76.9	76.9	76.9	76.9	0
11:27	76.9	76.9	76.9	76.9	0
11:26	76.9	76.9	76.9	76.9	0
11:25	76.9	76.9	76.9	76.9	0
11:24	76.9	76.9	76.9	76.9	1
11:23	76.9	76.9	76.9	76.9	0
11:22	76.9	76.9	76.9	76.9	8
11:21	76.9	76.9	76.9	76.9	0
11:20	76.9	76.9	76.9	76.9	0
11:19	76.9	76.9	76.9	76.9	0
11:18	76.9	76.9	76.9	76.9	0
11:17	76.9	76.9	76.9	76.9	4
11:16	77.4	77.4	77.4	77.4	0
11:15	77.4	77.4	77.4	77.4	0
11:14	77.4	77.3	77.4	77.3	3
11:13	76.9	77.3	77.3	76.9	10
11:12	77.2	77.1	77.2	77.1	6
11:11	76.7	76.8	77.1	76.7	18
11:10	77	77	77	77	0
11:09	77	77	77	77	0
11:08	77	77	77	77	0
11:07	77	77	77	77	0
11:06	77	77	77	77	0
11:05	77	77	77	77	0
11:04	77	77	77	77	0
11:03	77	77	77	77	0
11:02	77	77	77	77	0
11:01	77	77	77	77	0
11:00	77	77	77	77	0
10:59	77	77	77	77	0
10:58	77	77	77	77	0
10:57	77	77	77	77	0
10:56	77	77	77	77	0
10:55	77	77	77	77	0
10:54	77	77	77	77	0
10:53	77	77	77	77	0
10:52	77	77	77	77	0
10:51	77	77	77	77	0
10:50	77	77	77	77	0
10:49	77	77	77	77	0
10:48	77	77	77	77	0
10:47	77	77	77	77	0
10:46	77	77	77	77	0
10:45	77	77	77	77	0
10:44	77	77	77	77	0
10:43	77	77	77	77	0
10:42	77	77	77	77	0
10:41	77	77	77	77	0
10:40	77	77	77	77	0
10:39	77	77	77	77	0
10:38	77	77	77	77	0
10:37	77	77	77	77	0
10:36	77	77	77	77	0
10:35	77	77	77	77	0
10:34	77	77	77	77	0
10:33	77	77	77	77	0
10:32	77	77	77	77	0
10:31	77	77	77	77	0
10:30	77	77	77	77	0
10:29	77	77	77	77	0
10:28	77	77	77	77	0
10:27	77	77	77	77	0
10:26	77	77	77	77	0
10:25	77	77	77	77	0
10:24	77	77	77	77	0
10:23	77	77	77	77	0
10:22	77	77	77	77	0
10:21	77	77	77	77	0
10:20	77	77	77	77	0
10:19	77	77	77	77	0
10:18	77	77	77	77	0
10:17	77	77	77	77	0
10:16	77	77	77	77	0
10:15	77	77	77	77	0
10:14	77	77	77	77	0
10:13	77	77	77	77	0
10:12	77	77	77	77	0
10:11	77	77	77	77	0
10:10	77	77	77	77	0
10:09	77	77	77	77	0
10:08	77	77	77	77	0
10:07	77	77	77	77	0
10:06	77	77	77	77	0
10:05	77	77	77	77	0
10:04	77	77	77	77	0
10:03	77	77	77	77	0
10:02	77	77	77	77	0
10:01	77	77	77	77	0
10:00	77	77	77	77	0
09:59	77	77	77	77	0
09:58	77	77	77	77	1
09:57	76.8	76.8	76.8	76.8	0
09:56	76.8	76.8	76.8	76.8	0
09:55	76.8	76.8	76.8	76.8	0
09:54	76.8	76.8	76.8	76.8	0
09:53	76.8	76.8	76.8	76.8	0
09:52	76.8	76.8	76.8	76.8	0
09:51	76.8	76.8	76.8	76.8	5
09:50	77.1	77.1	77.1	77.1	0
09:49	77.1	77.1	77.1	77.1	0
09:48	77.1	77.1	77.1	77.1	0
09:47	77.1	77.1	77.1	77.1	8
09:46	76.5	76.5	76.5	76.5	0
09:45	76.5	76.5	76.5	76.5	0
09:44	76.5	76.5	76.5	76.5	0
09:43	76.5	76.5	76.5	76.5	0
09:42	76.5	76.5	76.5	76.5	0
09:41	76.5	76.5	76.5	76.5	0
09:40	76.5	76.5	76.5	76.5	0
09:39	76.5	76.5	76.5	76.5	0
09:38	76.5	76.5	76.5	76.5	0
09:37	76.5	76.5	76.5	76.5	0
09:36	76.5	76.5	76.5	76.5	0
09:35	76.5	76.5	76.5	76.5	0
09:34	76.5	76.5	76.5	76.5	0
09:33	76.5	76.5	76.5	76.5	0
09:32	76.5	76.5	76.5	76.5	0
09:31	76.5	76.5	76.5	76.5	0
09:30	76.5	76.5	76.5	76.5	0
09:29	76.5	76.5	76.5	76.5	0
09:28	76.5	76.5	76.5	76.5	0
09:27	76.5	76.5	76.5	76.5	0
09:26	76.5	76.5	76.5	76.5	0
09:25	76.5	76.5	76.5	76.5	0
09:24	76.5	76.5	76.5	76.5	0
09:23	76.5	76.5	76.5	76.5	5
09:22	76.5	76.5	76.5	76.5	0
09:21	76.5	76.5	76.5	76.5	0
09:20	76.5	76.5	76.5	76.5	0
09:19	76.5	76.5	76.5	76.5	0
09:18	76.5	76.5	76.5	76.5	0
09:17	76.5	76.5	76.5	76.5	2
09:16	76.5	76.5	76.5	76.5	0
09:15	76.5	76.5	76.5	76.5	0
09:14	76.5	76.5	76.5	76.5	0
09:13	76.5	76.5	76.5	76.5	0
09:12	76.5	76.5	76.5	76.5	0
09:11	76.5	76.5	76.5	76.5	0
09:10	76.5	76.5	76.5	76.5	0
09:09	76.5	76.5	76.5	76.5	0
09:08	76.5	76.5	76.5	76.5	0
09:07	76.5	76.5	76.5	76.5	0
09:06	76.5	76.5	76.5	76.5	0
09:05	76.5	76.5	76.5	76.5	0
09:04	76.5	76.5	76.5	76.5	0
09:03	76.5	76.5	76.5	76.5	0
09:02	76.5	76.5	76.5	76.5	0
09:01	76.5	76.1	76.5	76.1	5

指數	45511.49	昨收	45862.52
漲跌	-351.03	高點	46009.85
漲跌幅	-0.77	低點	45491.97
成交金額	6046.53億	成交張數	8114680(張)
5日均價	46655.40	5日均量	9252386(張)
10日均價	46612.55	10日均量	10153327(張)
30日均價	45678.78	30日均量	10327659(張)

上櫃

指數	388.73	昨收	394.67
漲跌	-5.94	高點	397.99
漲跌幅	-1.51	低點	388.73
成交金額	1760.13億	成交張數	1834798(張)
5日均價	402.14	5日均量	1877214(張)
10日均價	403.55	10日均量	1939769(張)
30日均價	396.32	30日均量	1985958(張)