成交	86.50	昨收	83.00
漲跌	3.50	開盤	83.00
漲跌幅	4.22%	最高	87.40
買進	86.40	最低	82.50
賣出	86.50	單量	1
漲停價	91.30	總量	1271
跌停價	74.70	昨量	487

委買價	委買量	委賣價	委賣量
86.40	3	86.50	3
86.20	7	86.60	1
86.10	1	86.70	10
86.00	8	86.80	6
85.90	1	86.90	13

時間	成交	開	高	低	量
13:30	86.2	86.2	86.2	86.2	39
13:29	86.4	86.4	86.4	86.4	0
13:28	86.4	86.4	86.4	86.4	0
13:27	86.4	86.4	86.4	86.4	0
13:26	86.4	86.4	86.4	86.4	0
13:25	86.4	86.4	86.4	86.4	0
13:24	86.4	86.4	86.4	86.4	11
13:23	86.4	86.4	86.4	86.4	0
13:22	86.4	86.4	86.4	86.4	0
13:21	86.4	86.4	86.4	86.4	0
13:20	86.4	86.4	86.4	86.4	0
13:19	86.4	86.4	86.4	86.4	0
13:18	86.4	86.4	86.4	86.4	0
13:17	86.4	86.4	86.4	86.4	4
13:16	86.2	86.2	86.2	86.2	1
13:15	86.2	86.2	86.2	86.2	12
13:14	86.6	86.6	86.6	86.6	0
13:13	86.6	86.6	86.6	86.6	0
13:12	86.6	86.6	86.6	86.6	0
13:11	86.6	86.6	86.6	86.6	0
13:10	86.6	86.6	86.6	86.6	0
13:09	86.6	86.6	86.6	86.6	3
13:08	86.5	86.5	86.5	86.5	0
13:07	86.5	86.5	86.5	86.5	6
13:06	86.6	86.6	86.6	86.6	1
13:05	86.6	86.6	86.6	86.6	2
13:04	86.8	86.8	86.8	86.8	0
13:03	86.8	86.8	86.8	86.8	0
13:02	86.8	86.8	86.8	86.8	3
13:01	86.8	86.8	86.8	86.8	0
13:00	86.8	86.8	86.8	86.8	0
12:59	86.8	86.8	86.8	86.8	3
12:58	86.6	86.6	86.6	86.6	0
12:57	86.6	86.6	86.6	86.6	4
12:56	86.9	86.9	86.9	86.9	0
12:55	86.9	86.9	86.9	86.9	0
12:54	86.9	86.9	86.9	86.9	0
12:53	86.9	86.9	86.9	86.9	0
12:52	86.9	86.9	86.9	86.9	0
12:51	86.9	86.9	86.9	86.9	0
12:50	86.9	86.9	86.9	86.9	0
12:49	86.9	86.9	86.9	86.9	0
12:48	86.9	86.9	86.9	86.9	2
12:47	86.8	86.8	86.8	86.8	2
12:46	86.7	86.7	86.7	86.7	15
12:45	86.8	86.8	86.8	86.8	0
12:44	86.8	86.8	86.8	86.8	4
12:43	86.7	86.7	86.7	86.7	1
12:42	86.7	86.7	86.7	86.7	0
12:41	86.7	86.7	86.7	86.7	1
12:40	86.7	86.7	86.7	86.7	0
12:39	86.7	86.7	86.7	86.7	0
12:38	86.7	86.7	86.7	86.7	0
12:37	86.7	86.7	86.7	86.7	0
12:36	86.7	86.7	86.7	86.7	0
12:35	86.7	86.7	86.7	86.7	0
12:34	86.7	86.7	86.7	86.7	0
12:33	86.7	86.7	86.7	86.7	0
12:32	86.7	86.7	86.7	86.7	1
12:31	86.8	86.8	86.8	86.8	0
12:30	86.8	86.8	86.8	86.8	0
12:29	86.8	86.6	86.8	86.6	5
12:28	86.5	86.5	86.5	86.5	0
12:27	86.5	86.5	86.5	86.5	1
12:26	86.5	86.4	86.5	86.4	12
12:25	86.3	86.3	86.3	86.3	0
12:24	86.3	86.3	86.3	86.3	0
12:23	86.3	86.3	86.3	86.3	0
12:22	86.3	86.3	86.3	86.3	0
12:21	86.3	86.3	86.3	86.3	3
12:20	86.3	86.3	86.3	86.3	1
12:19	86.4	86.4	86.4	86.4	0
12:18	86.4	86.4	86.4	86.4	1
12:17	86.4	86.4	86.4	86.4	0
12:16	86.4	86.4	86.4	86.4	0
12:15	86.4	86.4	86.4	86.4	0
12:14	86.4	86.4	86.4	86.4	0
12:13	86.4	86.4	86.4	86.4	1
12:12	86.3	85.9	86.3	85.9	4
12:11	86	86	86	86	0
12:10	86	86	86	86	14
12:09	86	86	86	86	3
12:08	86	86	86	86	0
12:07	86	86	86	86	2
12:06	86	86	86	86	0
12:05	86	86	86	86	0
12:04	86	86	86	86	5
12:03	86	86	86	86	0
12:02	86	86	86	86	2
12:01	86.4	86.4	86.4	86.4	0
12:00	86.4	86.1	86.4	86.1	8
11:59	86.2	86.2	86.2	86.2	0
11:58	86.2	86.2	86.2	86.2	0
11:57	86.2	86.2	86.2	86.2	0
11:56	86.2	86.2	86.2	86.2	0
11:55	86.2	86.2	86.2	86.2	0
11:54	86.2	86.2	86.2	86.2	0
11:53	86.2	86.3	86.3	86.2	2
11:52	86.2	86.2	86.2	86.2	11
11:51	86.3	86.3	86.3	86.3	0
11:50	86.3	86.3	86.3	86.3	0
11:49	86.3	86.3	86.3	86.3	3
11:48	86.3	86.3	86.3	86.3	0
11:47	86.3	86.3	86.3	86.3	0
11:46	86.3	86.3	86.3	86.3	0
11:45	86.3	86.3	86.3	86.3	4
11:44	86.3	86.3	86.3	86.3	0
11:43	86.3	86.3	86.3	86.3	0
11:42	86.3	86.3	86.3	86.3	0
11:41	86.3	86.3	86.3	86.3	0
11:40	86.3	86.3	86.3	86.3	1
11:39	86.4	86.4	86.4	86.4	2
11:38	86.3	86.3	86.3	86.3	0
11:37	86.3	86.3	86.3	86.3	0
11:36	86.3	86.3	86.3	86.3	0
11:35	86.3	86.3	86.3	86.3	0
11:34	86.3	86.4	86.4	86.1	25
11:33	86.4	86.4	86.4	86.4	0
11:32	86.4	86.4	86.4	86.4	0
11:31	86.4	86.4	86.4	86.4	0
11:30	86.4	86.4	86.4	86.4	3
11:29	86.9	86.9	86.9	86.9	0
11:28	86.9	86.9	86.9	86.9	6
11:27	87	87	87	87	0
11:26	87	87	87	87	0
11:25	87	87	87	87	34
11:24	86.7	86.7	86.7	86.7	0
11:23	86.7	86.7	86.7	86.7	0
11:22	86.7	86.7	86.7	86.7	0
11:21	86.7	86.7	86.7	86.7	0
11:20	86.7	86.7	86.7	86.7	0
11:19	86.7	86.7	86.7	86.7	0
11:18	86.7	86.7	86.7	86.7	3
11:17	86.5	86.5	86.5	86.5	1
11:16	86.4	86.5	86.5	86.4	3
11:15	86.6	86.6	86.6	86.6	0
11:14	86.6	86.6	86.6	86.6	6
11:13	86.8	86.8	86.8	86.8	0
11:12	86.8	86.8	86.8	86.8	0
11:11	86.8	86.8	86.8	86.8	0
11:10	86.8	86.8	86.8	86.8	0
11:09	86.8	86.8	86.8	86.8	0
11:08	86.8	86.6	86.8	86.6	37
11:07	86	86	86	86	0
11:06	86	86	86	86	0
11:05	86	86	86	86	0
11:04	86	86	86	86	0
11:03	86	86	86	86	0
11:02	86	86	86	86	18
11:01	86.1	86.1	86.1	86.1	0
11:00	86.1	86.1	86.1	86.1	0
10:59	86.1	86.1	86.1	86.1	0
10:58	86.1	86.3	86.3	86.1	3
10:57	86.3	86.3	86.3	86.3	5
10:56	86.5	86.5	86.5	86.5	0
10:55	86.5	86.5	86.5	86.5	0
10:54	86.5	86.5	86.5	86.5	0
10:53	86.5	86.5	86.5	86.5	0
10:52	86.5	86.5	86.5	86.5	1
10:51	86.4	86.4	86.4	86.4	0
10:50	86.4	86.4	86.4	86.4	0
10:49	86.4	86.4	86.4	86.4	0
10:48	86.4	86.4	86.4	86.4	0
10:47	86.4	86.4	86.4	86.4	0
10:46	86.4	86.4	86.4	86.4	0
10:45	86.4	86.4	86.4	86.4	0
10:44	86.4	86.4	86.4	86.4	1
10:43	86.5	86.5	86.5	86.5	4
10:42	86.4	86.4	86.4	86.4	0
10:41	86.4	86.4	86.4	86.4	0
10:40	86.4	86.4	86.4	86.4	0
10:39	86.4	86.4	86.4	86.4	0
10:38	86.4	86.4	86.4	86.4	0
10:37	86.4	86.4	86.4	86.4	0
10:36	86.4	86.4	86.4	86.4	0
10:35	86.4	86.4	86.4	86.4	9
10:34	86.4	86.4	86.4	86.4	0
10:33	86.4	86.4	86.4	86.4	0
10:32	86.4	86.4	86.4	86.4	2
10:31	86.5	86.5	86.5	86.5	5
10:30	86.6	86.6	86.6	86.6	0
10:29	86.6	86.6	86.6	86.6	0
10:28	86.6	86.6	86.6	86.6	0
10:27	86.6	86.6	86.6	86.6	12
10:26	86.7	86.7	86.7	86.7	0
10:25	86.7	86.7	86.7	86.7	0
10:24	86.7	86.7	86.7	86.7	0
10:23	86.7	86.7	86.7	86.7	0
10:22	86.7	86.7	86.7	86.7	0
10:21	86.7	86.7	86.7	86.7	0
10:20	86.7	86.7	86.7	86.7	0
10:19	86.7	86.7	86.7	86.7	0
10:18	86.7	86.7	86.7	86.7	0
10:17	86.7	86.7	86.7	86.7	0
10:16	86.7	86.7	86.7	86.7	0
10:15	86.7	86.7	86.7	86.7	0
10:14	86.7	86.7	86.7	86.7	0
10:13	86.7	86.7	86.7	86.7	0
10:12	86.7	86.7	86.7	86.7	1
10:11	86.7	86.8	86.8	86.7	5
10:10	86.9	86.9	86.9	86.9	1
10:09	86.9	86.9	86.9	86.9	0
10:08	86.9	86.9	86.9	86.9	2
10:07	87	87	87	87	15
10:06	87.4	87.4	87.4	87.4	0
10:05	87.4	87.4	87.4	87.4	0
10:04	87.4	87.4	87.4	87.4	0
10:03	87.4	87.4	87.4	87.4	0
10:02	87.4	87.4	87.4	87.4	0
10:01	87.4	87.4	87.4	87.4	0
10:00	87.4	87.4	87.4	87.4	0
09:59	87.4	87.4	87.4	87.4	0
09:58	87.4	87.4	87.4	87.4	0
09:57	87.4	87.4	87.4	87.4	0
09:56	87.4	87.4	87.4	87.4	0
09:55	87.4	87.4	87.4	87.4	0
09:54	87.4	87.4	87.4	87.4	0
09:53	87.4	87.4	87.4	87.4	0
09:52	87.4	87.4	87.4	87.4	0
09:51	87.4	87.4	87.4	87.4	0
09:50	87.4	87.4	87.4	87.4	2
09:49	87.1	87.1	87.1	87.1	0
09:48	87.1	87.1	87.1	87.1	0
09:47	87.1	87.1	87.1	87.1	0
09:46	87.1	87.1	87.1	87.1	0
09:45	87.1	87.1	87.1	87.1	0
09:44	87.1	87.1	87.1	87.1	0
09:43	87.1	87	87.1	87	7
09:42	87	87	87	87	0
09:41	87	87	87	87	0
09:40	87	87	87	87	5
09:39	87.2	87.2	87.2	87.2	0
09:38	87.2	87.2	87.2	87.2	0
09:37	87.2	87.2	87.2	87.2	0
09:36	87.2	87.2	87.2	87.2	0
09:35	87.2	87.2	87.2	87.2	0
09:34	87.2	87.2	87.2	87.2	0
09:33	87.2	87.2	87.2	87.2	0
09:32	87.2	87.2	87.2	87.2	0
09:31	87.2	87.2	87.2	87.2	0
09:30	87.2	87.2	87.2	87.2	2
09:29	87.2	87.2	87.2	87.2	0
09:28	87.2	87.2	87.2	87.2	0
09:27	87.2	87.2	87.2	87.2	5
09:26	87.3	87.3	87.3	87.3	0
09:25	87.3	87.3	87.3	87.3	0
09:24	87.3	87.3	87.3	87.3	0
09:23	87.3	87.2	87.3	87.2	3
09:22	87.1	87.1	87.1	87.1	0
09:21	87.1	87.1	87.1	87.1	2
09:20	87.2	87.2	87.2	87.2	0
09:19	87.2	87.2	87.2	87.2	0
09:18	87.2	87.2	87.2	87.2	0
09:17	87.2	87.2	87.2	87.2	0
09:16	87.2	87.2	87.2	87.2	0
09:15	87.2	87.2	87.2	87.2	0
09:14	87.2	87.2	87.2	87.2	0
09:13	87.2	87.2	87.2	87.2	2
09:12	87.2	87.2	87.2	87.2	0
09:11	87.2	87.2	87.2	87.2	0
09:10	87.2	87.2	87.2	87.2	13
09:09	86.5	86.5	86.5	86.5	0
09:08	86.5	86.5	86.5	86.5	0
09:07	86.5	86.5	86.5	86.5	0
09:06	86.5	86.5	86.5	86.5	0
09:05	86.5	86.5	86.5	86.5	0
09:04	86.5	86.5	86.5	86.5	1
09:03	86.8	86.7	86.8	86.7	7
09:02	86.5	86.5	86.5	86.5	0
09:01	86.5	86.5	86.5	86.5	16

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)