成交	77.70	昨收	77.40
漲跌	0.30	開盤	77.00
漲跌幅	0.39%	最高	81.00
買進	77.60	最低	76.20
賣出	77.80	單量	17
漲停價	85.10	總量	535
跌停價	69.70	昨量	376

委買價	委買量	委賣價	委賣量
77.60	1	77.80	1
77.50	4	77.90	2
77.40	3	78.00	1
77.30	13	78.10	5
77.20	2	78.30	2

時間	成交	開	高	低	量
13:30	77.7	77.7	77.7	77.7	15
13:29	77.6	77.6	77.6	77.6	0
13:28	77.6	77.6	77.6	77.6	0
13:27	77.6	77.6	77.6	77.6	0
13:26	77.6	77.6	77.6	77.6	0
13:25	77.6	77.6	77.6	77.6	2
13:24	77.5	77.5	77.5	77.5	0
13:23	77.5	77.6	77.6	77.5	4
13:22	77.6	77.6	77.6	77.6	0
13:21	77.6	77.6	77.6	77.6	3
13:20	77.7	77.7	77.7	77.7	0
13:19	77.7	77.7	77.7	77.7	0
13:18	77.7	77.7	77.7	77.7	4
13:17	77.9	77.9	77.9	77.9	0
13:16	77.9	77.9	77.9	77.9	5
13:15	78	78	78	78	0
13:14	78	78	78	78	4
13:13	77.9	77.9	77.9	77.9	0
13:12	77.9	77.9	77.9	77.9	0
13:11	77.9	77.9	77.9	77.9	0
13:10	77.9	77.9	77.9	77.9	1
13:09	77.9	77.9	77.9	77.9	0
13:08	77.9	77.9	77.9	77.9	0
13:07	77.9	77.9	77.9	77.9	0
13:06	77.9	77.9	77.9	77.9	0
13:05	77.9	77.9	77.9	77.9	0
13:04	77.9	77.9	77.9	77.9	3
13:03	78	78	78	78	0
13:02	78	78	78	78	0
13:01	78	78	78	78	0
13:00	78	78	78	78	0
12:59	78	78	78	78	1
12:58	78	78	78	78	1
12:57	78	78	78	77.9	6
12:56	77.9	77.9	77.9	77.9	0
12:55	77.9	77.9	77.9	77.9	0
12:54	77.9	77.9	77.9	77.9	0
12:53	77.9	77.9	77.9	77.9	0
12:52	77.9	77.8	77.9	77.8	2
12:51	77.9	77.9	77.9	77.9	3
12:50	77.7	77.7	77.7	77.7	0
12:49	77.7	77.7	77.7	77.7	0
12:48	77.7	77.7	77.7	77.7	0
12:47	77.7	77.7	77.7	77.7	4
12:46	77.7	77.7	77.7	77.7	0
12:45	77.7	77.7	77.7	77.7	0
12:44	77.7	77.7	77.7	77.7	1
12:43	77.7	77.7	77.7	77.7	0
12:42	77.7	77.7	77.7	77.7	0
12:41	77.7	77.7	77.7	77.7	1
12:40	77.6	77.6	77.6	77.6	1
12:39	77.7	77.9	77.9	77.7	12
12:38	78	78	78	78	3
12:37	78.1	78.1	78.1	78.1	4
12:36	78.2	78.2	78.2	78.2	3
12:35	78.4	78.4	78.4	78.4	1
12:34	78.4	78.4	78.4	78.4	1
12:33	78.4	78.4	78.4	78.4	0
12:32	78.4	78.4	78.4	78.4	0
12:31	78.4	78.4	78.4	78.4	0
12:30	78.4	78.4	78.4	78.4	0
12:29	78.4	78.4	78.4	78.4	0
12:28	78.4	78.1	78.4	78.1	5
12:27	78.2	78.2	78.2	78.2	3
12:26	78.3	78.3	78.3	78.3	0
12:25	78.3	78.6	78.6	78.2	8
12:24	78.7	79.7	81	78.7	153
12:23	80	79	80.8	79	50
12:22	79	77	79.1	77	50
12:21	76.9	76.9	76.9	76.9	1
12:20	76.9	76.9	76.9	76.9	2
12:19	77	77	77	77	0
12:18	77	77	77	77	0
12:17	77	77	77	77	0
12:16	77	77	77	77	0
12:15	77	77	77	77	0
12:14	77	77	77	77	2
12:13	77	77	77	77	1
12:12	77	77.1	77.1	77	6
12:11	77.3	77.3	77.3	77.3	0
12:10	77.3	77.3	77.3	77.3	0
12:09	77.3	77.3	77.3	77.3	0
12:08	77.3	77.3	77.3	77.3	0
12:07	77.3	77.3	77.3	77.3	0
12:06	77.3	77.3	77.3	77.3	0
12:05	77.3	77.3	77.3	77.3	0
12:04	77.3	77.3	77.3	77.3	1
12:03	77.3	77.3	77.3	77.3	0
12:02	77.3	77.3	77.3	77.3	0
12:01	77.3	77.3	77.3	77.3	0
12:00	77.3	77.3	77.3	77.3	0
11:59	77.3	77.3	77.3	77.3	0
11:58	77.3	77.3	77.3	77.3	0
11:57	77.3	77.3	77.3	77.3	0
11:56	77.3	77.3	77.3	77.3	1
11:55	77.2	77.2	77.2	77.2	0
11:54	77.2	77.2	77.2	77.2	0
11:53	77.2	77.2	77.2	77.2	0
11:52	77.2	77.2	77.2	77.2	0
11:51	77.2	77.2	77.2	77.2	0
11:50	77.2	77.2	77.2	77.2	0
11:49	77.2	77.2	77.2	77.2	0
11:48	77.2	77.2	77.2	77.2	0
11:47	77.2	77.2	77.2	77.2	0
11:46	77.2	77.2	77.2	77.2	0
11:45	77.2	77.2	77.2	77.2	0
11:44	77.2	77.2	77.2	77.2	0
11:43	77.2	77.2	77.2	77.2	0
11:42	77.2	77.2	77.2	77.2	0
11:41	77.2	77.2	77.2	77.2	0
11:40	77.2	77.2	77.2	77.2	0
11:39	77.2	77.2	77.2	77.2	0
11:38	77.2	77.2	77.2	77.2	2
11:37	77.2	77.2	77.2	77.2	0
11:36	77.2	77.2	77.2	77.2	0
11:35	77.2	77.2	77.2	77.2	0
11:34	77.2	77.2	77.2	77.2	0
11:33	77.2	77.2	77.2	77.2	0
11:32	77.2	77.2	77.2	77.2	0
11:31	77.2	77.2	77.2	77.2	2
11:30	77.2	77.2	77.2	77.2	0
11:29	77.2	77.2	77.2	77.2	0
11:28	77.2	77.2	77.2	77.2	0
11:27	77.2	77.2	77.2	77.2	0
11:26	77.2	77.2	77.2	77.2	0
11:25	77.2	77.2	77.2	77.2	0
11:24	77.2	77.4	77.4	77.2	2
11:23	77.3	77.3	77.3	77.3	0
11:22	77.3	77.3	77.3	77.3	0
11:21	77.3	77.3	77.3	77.3	0
11:20	77.3	77.3	77.3	77.3	2
11:19	77.3	77.3	77.3	77.3	0
11:18	77.3	77.3	77.3	77.3	0
11:17	77.3	77.3	77.3	77.3	0
11:16	77.3	77.3	77.3	77.3	0
11:15	77.3	77.3	77.3	77.3	0
11:14	77.3	77.3	77.3	77.3	2
11:13	77.4	77.4	77.4	77.4	0
11:12	77.4	77.4	77.4	77.4	0
11:11	77.4	77.4	77.4	77.4	0
11:10	77.4	77.4	77.4	77.4	2
11:09	77.5	77.5	77.5	77.5	0
11:08	77.5	77.5	77.5	77.5	0
11:07	77.5	77.5	77.5	77.5	0
11:06	77.5	77.5	77.5	77.5	0
11:05	77.5	77.5	77.5	77.5	0
11:04	77.5	77.5	77.5	77.5	0
11:03	77.5	77.5	77.5	77.5	0
11:02	77.5	77.5	77.5	77.5	1
11:01	77.7	77.7	77.7	77.7	0
11:00	77.7	77.7	77.7	77.7	0
10:59	77.7	77.7	77.7	77.7	1
10:58	77.8	77.8	77.8	77.8	0
10:57	77.8	77.8	77.8	77.8	0
10:56	77.8	78	78	77.8	4
10:55	77.9	77.9	77.9	77.9	0
10:54	77.9	77.9	77.9	77.9	0
10:53	77.9	77.9	77.9	77.9	0
10:52	77.9	77.9	77.9	77.9	0
10:51	77.9	77.9	77.9	77.9	0
10:50	77.9	77.8	77.9	77.8	7
10:49	77.5	77.5	77.5	77.5	0
10:48	77.5	77.5	77.5	77.5	0
10:47	77.5	77.5	77.5	77.5	0
10:46	77.5	77.5	77.5	77.5	0
10:45	77.5	77.5	77.5	77.5	0
10:44	77.5	77.5	77.5	77.5	0
10:43	77.5	77.5	77.5	77.5	0
10:42	77.5	77.5	77.5	77.5	0
10:41	77.5	77.5	77.5	77.5	0
10:40	77.5	77.5	77.5	77.5	0
10:39	77.5	77.5	77.5	77.5	1
10:38	77.5	77.5	77.5	77.5	0
10:37	77.5	77.5	77.5	77.5	0
10:36	77.5	77.5	77.5	77.5	0
10:35	77.5	77.6	77.6	77.5	4
10:34	77.6	77.6	77.6	77.6	0
10:33	77.6	77.6	77.6	77.6	0
10:32	77.6	77.6	77.6	77.6	0
10:31	77.6	77.6	77.6	77.6	0
10:30	77.6	77.6	77.6	77.6	2
10:29	77.6	77.6	77.6	77.6	0
10:28	77.6	77.6	77.6	77.6	0
10:27	77.6	77.6	77.6	77.6	0
10:26	77.6	77.6	77.6	77.6	1
10:25	77.2	77	77.2	77	20
10:24	77	77	77	77	1
10:23	77	77	77	77	0
10:22	77	77	77	77	0
10:21	77	77	77	77	0
10:20	77	77	77	77	0
10:19	77	77	77	77	23
10:18	77.9	77.9	77.9	77.9	0
10:17	77.9	77.9	77.9	77.9	0
10:16	77.9	77.9	77.9	77.9	0
10:15	77.9	77.9	77.9	77.9	0
10:14	77.9	77.9	77.9	77.9	0
10:13	77.9	77.9	77.9	77.9	0
10:12	77.9	77.9	77.9	77.9	0
10:11	77.9	77.9	77.9	77.9	0
10:10	77.9	77.9	77.9	77.9	0
10:09	77.9	77.9	77.9	77.9	0
10:08	77.9	77.9	77.9	77.9	0
10:07	77.9	77.9	77.9	77.9	0
10:06	77.9	77.9	77.9	77.9	0
10:05	77.9	77.9	77.9	77.9	0
10:04	77.9	77.9	77.9	77.9	0
10:03	77.9	77.9	77.9	77.9	0
10:02	77.9	77.9	77.9	77.9	0
10:01	77.9	77.9	77.9	77.9	0
10:00	77.9	77.9	77.9	77.9	0
09:59	77.9	77.9	77.9	77.9	0
09:58	77.9	77.9	77.9	77.9	0
09:57	77.9	77.9	77.9	77.9	0
09:56	77.9	77.9	77.9	77.9	0
09:55	77.9	77.9	77.9	77.9	3
09:54	77.9	77.9	77.9	77.9	8
09:53	77	77	77	77	0
09:52	77	77	77	77	0
09:51	77	77	77	77	0
09:50	77	77	77	77	0
09:49	77	77	77	77	0
09:48	77	77	77	77	0
09:47	77	77	77	77	0
09:46	77	77	77	77	0
09:45	77	77	77	77	0
09:44	77	77	77	77	0
09:43	77	77	77	77	0
09:42	77	77	77	77	0
09:41	77	77	77	77	0
09:40	77	77	77	77	2
09:39	76.9	76.9	76.9	76.9	0
09:38	76.9	76.9	76.9	76.9	1
09:37	77	77	77	77	1
09:36	77	77	77	77	0
09:35	77	77	77	77	0
09:34	77	77	77	77	0
09:33	77	77	77	77	0
09:32	77	77	77	77	0
09:31	77	77	77	77	0
09:30	77	77	77	77	0
09:29	77	77	77	77	23
09:28	76.7	76.7	76.7	76.7	0
09:27	76.7	76.7	76.7	76.7	0
09:26	76.7	76.7	76.7	76.7	0
09:25	76.7	76.7	76.7	76.7	0
09:24	76.7	76.7	76.7	76.7	0
09:23	76.7	76.7	76.7	76.7	0
09:22	76.7	76.7	76.7	76.7	0
09:21	76.7	76.7	76.7	76.7	0
09:20	76.7	76.7	76.7	76.7	0
09:19	76.7	76.7	76.7	76.7	3
09:18	76.7	76.7	76.7	76.7	3
09:17	76.3	76.3	76.3	76.3	3
09:16	76.1	76.1	76.1	76.1	0
09:15	76.1	76.1	76.1	76.1	0
09:14	76.1	76.1	76.1	76.1	0
09:13	76.1	76.1	76.1	76.1	0
09:12	76.1	76.1	76.1	76.1	0
09:11	76.1	76.3	76.3	76.1	10
09:10	76.6	76.6	76.6	76.6	0
09:09	76.6	76.4	76.6	76.3	8
09:08	76.6	76.6	76.6	76.6	0
09:07	76.6	76.6	76.6	76.6	1
09:06	76.3	76.3	76.3	76.3	0
09:05	76.3	76.3	76.3	76.3	0
09:04	76.3	76.9	76.9	76.3	8
09:03	77	77	77	77	1
09:02	76.9	76.9	76.9	76.9	0
09:01	76.9	77	77	76.9	15

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)