成交	68.70	昨收	68.50
漲跌	0.20	開盤	68.50
漲跌幅	0.29%	最高	69.50
買進	68.60	最低	68.50
賣出	69.00	單量	3
漲停價	75.30	總量	28
跌停價	61.70	昨量	40

委買價	委買量	委賣價	委賣量
68.60	2	69.00	1
68.50	4	69.30	12
68.40	1	69.40	1
68.30	1	69.50	5
68.20	9	69.60	4

時間	成交	開	高	低	量
13:30	68.7	68.7	68.7	68.7	3
13:29	68.9	68.9	68.9	68.9	0
13:28	68.9	68.9	68.9	68.9	0
13:27	68.9	68.9	68.9	68.9	0
13:26	68.9	68.9	68.9	68.9	0
13:25	68.9	68.9	68.9	68.9	1
13:24	69.2	69.2	69.2	69.2	0
13:23	69.2	69.2	69.2	69.2	0
13:22	69.2	69.2	69.2	69.2	0
13:21	69.2	69.2	69.2	69.2	1
13:20	69.2	69.2	69.2	69.2	0
13:19	69.2	69.2	69.2	69.2	0
13:18	69.2	69.2	69.2	69.2	0
13:17	69.2	69.2	69.2	69.2	0
13:16	69.2	69.2	69.2	69.2	0
13:15	69.2	69.2	69.2	69.2	0
13:14	69.2	69.2	69.2	69.2	0
13:13	69.2	69.2	69.2	69.2	0
13:12	69.2	69.2	69.2	69.2	0
13:11	69.2	69.2	69.2	69.2	0
13:10	69.2	69.2	69.2	69.2	0
13:09	69.2	69.2	69.2	69.2	0
13:08	69.2	69.2	69.2	69.2	0
13:07	69.2	69.2	69.2	69.2	0
13:06	69.2	69.2	69.2	69.2	0
13:05	69.2	69.2	69.2	69.2	0
13:04	69.2	69.2	69.2	69.2	0
13:03	69.2	69.2	69.2	69.2	0
13:02	69.2	69.2	69.2	69.2	0
13:01	69.2	69.2	69.2	69.2	0
13:00	69.2	69.2	69.2	69.2	0
12:59	69.2	69.2	69.2	69.2	1
12:58	68.9	68.9	68.9	68.9	0
12:57	68.9	68.9	68.9	68.9	0
12:56	68.9	68.9	68.9	68.9	0
12:55	68.9	68.9	68.9	68.9	0
12:54	68.9	68.9	68.9	68.9	0
12:53	68.9	68.9	68.9	68.9	0
12:52	68.9	68.9	68.9	68.9	0
12:51	68.9	68.9	68.9	68.9	0
12:50	68.9	68.9	68.9	68.9	0
12:49	68.9	68.9	68.9	68.9	0
12:48	68.9	68.9	68.9	68.9	0
12:47	68.9	68.9	68.9	68.9	0
12:46	68.9	68.9	68.9	68.9	0
12:45	68.9	68.9	68.9	68.9	0
12:44	68.9	68.9	68.9	68.9	0
12:43	68.9	68.9	68.9	68.9	0
12:42	68.9	68.9	68.9	68.9	0
12:41	68.9	68.9	68.9	68.9	0
12:40	68.9	68.9	68.9	68.9	0
12:39	68.9	68.9	68.9	68.9	0
12:38	68.9	68.9	68.9	68.9	0
12:37	68.9	68.9	68.9	68.9	0
12:36	68.9	68.9	68.9	68.9	0
12:35	68.9	68.9	68.9	68.9	0
12:34	68.9	68.9	68.9	68.9	0
12:33	68.9	68.9	68.9	68.9	1
12:32	69.3	69.3	69.3	69.3	0
12:31	69.3	69.3	69.3	69.3	0
12:30	69.3	69.3	69.3	69.3	0
12:29	69.3	69.3	69.3	69.3	0
12:28	69.3	69.3	69.3	69.3	0
12:27	69.3	69.3	69.3	69.3	0
12:26	69.3	69.3	69.3	69.3	0
12:25	69.3	69.3	69.3	69.3	1
12:24	69.4	69.4	69.4	69.4	0
12:23	69.4	69.4	69.4	69.4	0
12:22	69.4	69.4	69.4	69.4	0
12:21	69.4	69.4	69.4	69.4	0
12:20	69.4	69.4	69.4	69.4	0
12:19	69.4	69.4	69.4	69.4	1
12:18	69.4	69.4	69.4	69.4	0
12:17	69.4	69.4	69.4	69.4	1
12:16	69.4	69.4	69.4	69.4	0
12:15	69.4	69.4	69.4	69.4	0
12:14	69.4	69.4	69.4	69.4	0
12:13	69.4	69.4	69.4	69.4	0
12:12	69.4	69.4	69.4	69.4	0
12:11	69.4	69.4	69.4	69.4	0
12:10	69.4	69.4	69.4	69.4	0
12:09	69.4	69.4	69.4	69.4	0
12:08	69.4	69.4	69.4	69.4	0
12:07	69.4	69.4	69.4	69.4	0
12:06	69.4	69.4	69.4	69.4	0
12:05	69.4	69.4	69.4	69.4	0
12:04	69.4	69.4	69.4	69.4	0
12:03	69.4	69.4	69.4	69.4	0
12:02	69.4	69.4	69.4	69.4	0
12:01	69.4	69.4	69.4	69.4	0
12:00	69.4	69.4	69.4	69.4	0
11:59	69.4	69.4	69.4	69.4	0
11:58	69.4	69.4	69.4	69.4	0
11:57	69.4	69.4	69.4	69.4	0
11:56	69.4	69.4	69.4	69.4	0
11:55	69.4	69.4	69.4	69.4	0
11:54	69.4	69.4	69.4	69.4	0
11:53	69.4	69.4	69.4	69.4	0
11:52	69.4	69.3	69.4	69.3	2
11:51	69	69	69	69	1
11:50	69.4	69.4	69.4	69.4	0
11:49	69.4	69.4	69.4	69.4	0
11:48	69.4	69.4	69.4	69.4	0
11:47	69.4	69.4	69.4	69.4	0
11:46	69.4	69.4	69.4	69.4	0
11:45	69.4	69.4	69.4	69.4	0
11:44	69.4	69.4	69.4	69.4	0
11:43	69.4	69.4	69.4	69.4	0
11:42	69.4	69.4	69.4	69.4	0
11:41	69.4	69.4	69.4	69.4	0
11:40	69.4	69.4	69.4	69.4	0
11:39	69.4	69.4	69.4	69.4	0
11:38	69.4	69.4	69.4	69.4	0
11:37	69.4	69.4	69.4	69.4	0
11:36	69.4	69.4	69.4	69.4	0
11:35	69.4	69.4	69.4	69.4	0
11:34	69.4	69.4	69.4	69.4	0
11:33	69.4	69.4	69.4	69.4	0
11:32	69.4	69.4	69.4	69.4	0
11:31	69.4	69.4	69.4	69.4	0
11:30	69.4	69.4	69.4	69.4	0
11:29	69.4	69.4	69.4	69.4	0
11:28	69.4	69.4	69.4	69.4	0
11:27	69.4	69.4	69.4	69.4	0
11:26	69.4	69.4	69.4	69.4	0
11:25	69.4	69.4	69.4	69.4	0
11:24	69.4	69.4	69.4	69.4	0
11:23	69.4	69.4	69.4	69.4	0
11:22	69.4	69.4	69.4	69.4	0
11:21	69.4	69.4	69.4	69.4	0
11:20	69.4	69.4	69.4	69.4	0
11:19	69.4	69.4	69.4	69.4	0
11:18	69.4	69.4	69.4	69.4	0
11:17	69.4	69.4	69.4	69.4	0
11:16	69.4	69.4	69.4	69.4	0
11:15	69.4	69.4	69.4	69.4	0
11:14	69.4	69.4	69.4	69.4	0
11:13	69.4	69.4	69.4	69.4	0
11:12	69.4	69.4	69.4	69.4	0
11:11	69.4	69.4	69.4	69.4	1
11:10	69	69	69	69	0
11:09	69	69	69	69	0
11:08	69	69	69	69	0
11:07	69	69	69	69	0
11:06	69	69	69	69	0
11:05	69	69	69	69	0
11:04	69	69	69	69	0
11:03	69	69	69	69	0
11:02	69	69	69	69	0
11:01	69	69	69	69	0
11:00	69	69	69	69	0
10:59	69	69	69	69	0
10:58	69	69	69	69	0
10:57	69	69	69	69	1
10:56	69	69	69	69	0
10:55	69	69	69	69	0
10:54	69	69	69	69	0
10:53	69	69	69	69	0
10:52	69	69	69	69	0
10:51	69	69	69	69	0
10:50	69	69	69	69	0
10:49	69	69	69	69	0
10:48	69	69	69	69	0
10:47	69	69	69	69	0
10:46	69	69	69	69	0
10:45	69	69	69	69	0
10:44	69	69	69	69	0
10:43	69	69	69	69	0
10:42	69	69	69	69	0
10:41	69	69	69	69	0
10:40	69	69	69	69	0
10:39	69	69	69	69	0
10:38	69	69	69	69	0
10:37	69	69	69	69	7
10:36	68.9	68.9	68.9	68.9	0
10:35	68.9	68.9	68.9	68.9	0
10:34	68.9	68.9	68.9	68.9	0
10:33	68.9	68.9	68.9	68.9	1
10:32	68.8	68.8	68.8	68.8	0
10:31	68.8	68.8	68.8	68.8	0
10:30	68.8	68.8	68.8	68.8	0
10:29	68.8	68.8	68.8	68.8	0
10:28	68.8	68.8	68.8	68.8	0
10:27	68.8	68.8	68.8	68.8	0
10:26	68.8	68.8	68.8	68.8	0
10:25	68.8	68.8	68.8	68.8	0
10:24	68.8	68.8	68.8	68.8	0
10:23	68.8	68.8	68.8	68.8	0
10:22	68.8	68.8	68.8	68.8	0
10:21	68.8	68.8	68.8	68.8	0
10:20	68.8	68.8	68.8	68.8	0
10:19	68.8	68.8	68.8	68.8	0
10:18	68.8	68.8	68.8	68.8	0
10:17	68.8	68.8	68.8	68.8	0
10:16	68.8	68.8	68.8	68.8	0
10:15	68.8	68.8	68.8	68.8	0
10:14	68.8	68.8	68.8	68.8	0
10:13	68.8	68.8	68.8	68.8	0
10:12	68.8	68.8	68.8	68.8	0
10:11	68.8	68.8	68.8	68.8	0
10:10	68.8	68.8	68.8	68.8	0
10:09	68.8	68.8	68.8	68.8	0
10:08	68.8	68.8	68.8	68.8	0
10:07	68.8	68.8	68.8	68.8	0
10:06	68.8	68.8	68.8	68.8	0
10:05	68.8	68.8	68.8	68.8	0
10:04	68.8	68.8	68.8	68.8	0
10:03	68.8	68.8	68.8	68.8	0
10:02	68.8	68.8	68.8	68.8	0
10:01	68.8	68.8	68.8	68.8	0
10:00	68.8	68.8	68.8	68.8	0
09:59	68.8	68.8	68.8	68.8	1
09:58	69.5	69.5	69.5	69.5	0
09:57	69.5	69.5	69.5	69.5	0
09:56	69.5	69.5	69.5	69.5	0
09:55	69.5	69.5	69.5	69.5	0
09:54	69.5	69.5	69.5	69.5	0
09:53	69.5	69.5	69.5	69.5	0
09:52	69.5	69.5	69.5	69.5	0
09:51	69.5	69.5	69.5	69.5	0
09:50	69.5	69.5	69.5	69.5	0
09:49	69.5	69.5	69.5	69.5	0
09:48	69.5	69.5	69.5	69.5	0
09:47	69.5	69.5	69.5	69.5	0
09:46	69.5	69.5	69.5	69.5	1
09:45	68.6	68.6	68.6	68.6	0
09:44	68.6	68.6	68.6	68.6	0
09:43	68.6	68.6	68.6	68.6	0
09:42	68.6	68.6	68.6	68.6	0
09:41	68.6	68.6	68.6	68.6	0
09:40	68.6	68.6	68.6	68.6	0
09:39	68.6	68.6	68.6	68.6	0
09:38	68.6	68.6	68.6	68.6	0
09:37	68.6	68.6	68.6	68.6	0
09:36	68.6	68.6	68.6	68.6	0
09:35	68.6	68.6	68.6	68.6	0
09:34	68.6	68.6	68.6	68.6	0
09:33	68.6	68.6	68.6	68.6	1
09:32	69.5	69.5	69.5	69.5	0
09:31	69.5	69.5	69.5	69.5	0
09:30	69.5	69.5	69.5	69.5	0
09:29	69.5	69.5	69.5	69.5	0
09:28	69.5	69.5	69.5	69.5	0
09:27	69.5	69.5	69.5	69.5	0
09:26	69.5	69.5	69.5	69.5	0
09:25	69.5	69.5	69.5	69.5	0
09:24	69.5	69.5	69.5	69.5	0
09:23	69.5	69.5	69.5	69.5	0
09:22	69.5	69.5	69.5	69.5	0
09:21	69.5	69.5	69.5	69.5	0
09:20	69.5	69.5	69.5	69.5	0
09:19	69.5	69.5	69.5	69.5	0
09:18	69.5	69.5	69.5	69.5	0
09:17	69.5	69.5	69.5	69.5	1
09:16	68.5	68.5	68.5	68.5	0
09:15	68.5	68.5	68.5	68.5	0
09:14	68.5	68.5	68.5	68.5	0
09:13	68.5	68.5	68.5	68.5	0
09:12	68.5	68.5	68.5	68.5	0
09:11	68.5	68.5	68.5	68.5	0
09:10	68.5	68.5	68.5	68.5	0
09:09	68.5	68.5	68.5	68.5	0
09:08	68.5	68.5	68.5	68.5	0
09:07	68.5	68.5	68.5	68.5	0
09:06	68.5	68.5	68.5	68.5	0
09:05	68.5	68.5	68.5	68.5	0
09:04	68.5	68.5	68.5	68.5	0
09:03	68.5	68.5	68.5	68.5	1
09:02	68.5	68.5	68.5	68.5	0
09:01	68.5	68.5	68.5	68.5	0

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)