成交	102.00	昨收	103.00
漲跌	-1.00	開盤	103.00
漲跌幅	-0.97%	最高	103.50
買進	102.00	最低	101.50
賣出	102.50	單量	52
漲停價	113.00	總量	568
跌停價	92.70	昨量	513

委買價	委買量	委賣價	委賣量
102.00	52	102.50	30
101.50	94	103.00	99
101.00	87	103.50	70
100.50	61	104.00	92
100.00	71	104.50	129

時間	成交	開	高	低	量
13:30	102	102	102	102	50
13:29	102	102	102	102	0
13:28	102	102	102	102	0
13:27	102	102	102	102	0
13:26	102	102	102	102	0
13:25	102	102.5	102.5	102	11
13:24	102	102	102	102	0
13:23	102	102	102	102	3
13:22	102	102	102	102	0
13:21	102	102	102	102	1
13:20	102.5	102.5	102.5	102.5	0
13:19	102.5	102.5	102.5	102.5	0
13:18	102.5	102	102.5	102	65
13:17	102	102	102	102	6
13:16	102	102	102	102	1
13:15	102	102	102	102	0
13:14	102	102	102	102	2
13:13	102.5	102.5	102.5	102.5	1
13:12	102	102	102	102	0
13:11	102	102	102	102	0
13:10	102	102	102	102	0
13:09	102	102	102	102	0
13:08	102	102	102	102	4
13:07	102	102	102	102	2
13:06	102	102	102	102	0
13:05	102	102	102	102	0
13:04	102	102	102	102	0
13:03	102	102	102	102	0
13:02	102	102	102	102	0
13:01	102	102	102	102	0
13:00	102	102	102	102	0
12:59	102	102	102	102	0
12:58	102	102	102	102	1
12:57	102	102	102	102	0
12:56	102	102	102	102	11
12:55	102	102	102	102	0
12:54	102	102	102	102	0
12:53	102	102	102	102	0
12:52	102	102	102	102	0
12:51	102	102	102	102	5
12:50	102	102	102	102	0
12:49	102	102	102	102	0
12:48	102	102	102	102	0
12:47	102	102	102	102	0
12:46	102	102	102	102	0
12:45	102	102	102	102	0
12:44	102	102	102	102	0
12:43	102	102	102	102	0
12:42	102	102	102	102	0
12:41	102	102	102	102	0
12:40	102	102	102	102	0
12:39	102	102	102	102	0
12:38	102	102	102	102	0
12:37	102	102	102	102	0
12:36	102	102	102	102	0
12:35	102	102	102	102	0
12:34	102	102	102	102	0
12:33	102	102.5	102.5	102	7
12:32	102	102.5	102.5	102	2
12:31	102.5	102.5	102.5	102.5	1
12:30	102.5	102.5	102.5	102.5	1
12:29	102.5	102.5	102.5	102.5	0
12:28	102.5	102.5	102.5	102.5	1
12:27	102	102	102	102	2
12:26	102	102.5	102.5	102	3
12:25	102	102	102	102	1
12:24	102	102	102	102	0
12:23	102	102	102	102	2
12:22	102	102	102	102	77
12:21	102	102	102	102	0
12:20	102	102	102	102	3
12:19	102	102	102	102	0
12:18	102	102	102	102	0
12:17	102	102	102	102	0
12:16	102	102	102	102	0
12:15	102	102	102	102	0
12:14	102	102	102	102	0
12:13	102	102	102	102	0
12:12	102	102	102	102	0
12:11	102	102	102	102	0
12:10	102	102	102	102	0
12:09	102	102	102	102	1
12:08	102	102	102	102	0
12:07	102	102	102	102	0
12:06	102	102	102	102	1
12:05	102	102	102	102	0
12:04	102	102	102	102	0
12:03	102	102	102	102	0
12:02	102	102	102	102	0
12:01	102	102	102	102	0
12:00	102	102	102	102	0
11:59	102	102	102	102	2
11:58	102	102	102	102	0
11:57	102	102	102	102	0
11:56	102	102	102	102	0
11:55	102	102	102	102	0
11:54	102	102	102	102	1
11:53	101.5	101.5	101.5	101.5	0
11:52	101.5	101.5	101.5	101.5	0
11:51	101.5	101.5	101.5	101.5	3
11:50	102	102	102	102	0
11:49	102	102	102	102	0
11:48	102	102	102	102	0
11:47	102	102	102	102	0
11:46	102	102	102	102	0
11:45	102	102	102	102	0
11:44	102	102	102	102	2
11:43	102	102	102	102	0
11:42	102	102	102	102	0
11:41	102	102	102	102	0
11:40	102	102	102	102	0
11:39	102	102	102	102	0
11:38	102	102	102	102	0
11:37	102	102	102	102	0
11:36	102	102	102	102	0
11:35	102	102	102	102	0
11:34	102	102	102	102	1
11:33	101.5	101.5	101.5	101.5	0
11:32	101.5	101.5	101.5	101.5	3
11:31	101.5	101.5	101.5	101.5	0
11:30	101.5	101.5	101.5	101.5	0
11:29	101.5	101.5	101.5	101.5	0
11:28	101.5	101.5	101.5	101.5	0
11:27	101.5	101.5	101.5	101.5	0
11:26	101.5	101.5	101.5	101.5	0
11:25	101.5	101.5	101.5	101.5	1
11:24	102	102	102	102	0
11:23	102	102	102	102	1
11:22	102	102	102	102	0
11:21	102	102	102	102	0
11:20	102	102	102	102	0
11:19	102	102	102	102	1
11:18	102	102	102	102	0
11:17	102	102	102	102	0
11:16	102	102	102	102	0
11:15	102	102	102	102	5
11:14	101.5	101.5	101.5	101.5	0
11:13	101.5	102	102	101.5	2
11:12	102	102	102	102	0
11:11	102	102	102	102	0
11:10	102	102	102	102	3
11:09	102	102	102	102	2
11:08	102	102	102	102	0
11:07	102	102	102	102	3
11:06	102	102	102.5	102	45
11:05	102	102	102	102	1
11:04	102.5	102	102.5	102	6
11:03	102.5	102.5	102.5	102.5	0
11:02	102.5	102.5	102.5	102.5	1
11:01	102	102	102	102	1
11:00	102	102	102	102	1
10:59	102	102	102	102	0
10:58	102	102	102	102	0
10:57	102	102	102	102	0
10:56	102	102	102	102	0
10:55	102	102	102	102	0
10:54	102	102	102	102	0
10:53	102	102	102	102	0
10:52	102	102	102	102	0
10:51	102	102	102	102	0
10:50	102	102	102	102	0
10:49	102	102	102	102	0
10:48	102	102	102	102	0
10:47	102	102	102	102	0
10:46	102	102	102	102	2
10:45	102	102	102	102	0
10:44	102	102	102	102	0
10:43	102	102	102	102	0
10:42	102	102	102	102	3
10:41	102.5	102.5	102.5	102.5	0
10:40	102.5	102.5	102.5	102.5	0
10:39	102.5	102.5	102.5	102.5	0
10:38	102.5	102.5	102.5	102.5	0
10:37	102.5	102.5	102.5	102.5	2
10:36	102	102	102	102	0
10:35	102	102	102	102	0
10:34	102	102	102	102	0
10:33	102	102	102	102	0
10:32	102	102	102	102	0
10:31	102	102	102	102	0
10:30	102	102	102	102	0
10:29	102	102	102	102	0
10:28	102	102	102	102	0
10:27	102	102	102	102	0
10:26	102	102	102	102	0
10:25	102	102	102	102	0
10:24	102	102	102	102	1
10:23	102	102	102	102	0
10:22	102	102	102	102	0
10:21	102	102	102	102	0
10:20	102	102	102	102	0
10:19	102	102	102	102	0
10:18	102	102	102	102	0
10:17	102	102	102	102	3
10:16	102	102	102	102	0
10:15	102	102	102	102	2
10:14	102	102	102	102	0
10:13	102	102	102	102	5
10:12	102	102	102	102	47
10:11	102	102	102	102	0
10:10	102	102	102	102	8
10:09	102.5	102.5	102.5	102.5	0
10:08	102.5	102.5	102.5	102.5	0
10:07	102.5	102.5	102.5	102.5	0
10:06	102.5	102.5	102.5	102.5	0
10:05	102.5	102.5	102.5	102.5	0
10:04	102.5	102.5	102.5	102.5	0
10:03	102.5	102	102.5	102	20
10:02	102	102	102	102	0
10:01	102	102	102	102	1
10:00	102.5	102.5	102.5	102.5	0
09:59	102.5	102.5	102.5	102.5	0
09:58	102.5	102.5	102.5	102.5	3
09:57	102.5	102.5	102.5	102.5	0
09:56	102.5	102.5	102.5	102.5	0
09:55	102.5	102.5	102.5	102.5	0
09:54	102.5	102.5	102.5	102.5	0
09:53	102.5	102.5	102.5	102.5	0
09:52	102.5	102.5	102.5	102.5	2
09:51	102.5	102.5	102.5	102.5	0
09:50	102.5	102.5	102.5	102.5	1
09:49	102.5	102.5	102.5	102.5	0
09:48	102.5	102.5	102.5	102.5	0
09:47	102.5	102.5	102.5	102.5	0
09:46	102.5	102.5	102.5	102.5	0
09:45	102.5	102.5	102.5	102.5	0
09:44	102.5	102.5	102.5	102.5	0
09:43	102.5	102.5	102.5	102.5	0
09:42	102.5	102.5	102.5	102.5	0
09:41	102.5	102.5	102.5	102.5	0
09:40	102.5	102.5	102.5	102.5	0
09:39	102.5	102.5	102.5	102.5	0
09:38	102.5	103	103	102.5	4
09:37	102.5	102.5	102.5	102.5	0
09:36	102.5	102.5	102.5	102.5	0
09:35	102.5	102.5	102.5	102.5	2
09:34	102.5	102.5	102.5	102.5	0
09:33	102.5	102.5	102.5	102.5	0
09:32	102.5	102.5	102.5	102.5	0
09:31	102.5	102.5	102.5	102.5	2
09:30	102.5	102.5	102.5	102.5	5
09:29	102.5	102.5	102.5	102.5	5
09:28	102.5	102.5	102.5	102.5	10
09:27	102	102	102	102	0
09:26	102	102	102	102	1
09:25	102.5	102.5	102.5	102.5	3
09:24	102.5	102.5	102.5	102.5	5
09:23	102.5	102.5	102.5	102.5	0
09:22	102.5	102.5	102.5	102.5	37
09:21	102.5	102.5	102.5	102.5	0
09:20	102.5	102.5	102.5	102.5	2
09:19	103	103	103	103	0
09:18	103	103	103	103	0
09:17	103	103	103	103	1
09:16	103	103	103.5	103	4
09:15	103.5	103	103.5	103	3
09:14	103	103	103	103	2
09:13	103	103	103	103	0
09:12	103	103	103	103	0
09:11	103	103	103	103	1
09:10	102.5	102.5	102.5	102.5	1
09:09	103	103	103	103	2
09:08	103	103	103	103	0
09:07	103	103	103	103	8
09:06	103	103	103	103	0
09:05	103	103	103	103	1
09:04	102.5	103	103	102.5	14
09:03	103	103	103	103	1
09:02	103	103	103	103	1
09:01	103	103	103	103	3

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)