成交	157.00	昨收	143.00
漲跌	14.00	開盤	145.00
漲跌幅	9.79%	最高	157.00
買進	157.00	最低	143.00
賣出	0	單量	13
漲停價	157.00	總量	27389
跌停價	129.00	昨量	24447

委買價	委買量	委賣價	委賣量
157.00	200	0	0
156.50	81	0	0
156.00	54	0	0
155.50	75	0	0
155.00	102	0	0

時間	成交	開	高	低	量
13:30	157	157	157	157	541
13:29	156.5	156.5	156.5	156.5	0
13:28	156.5	156.5	156.5	156.5	0
13:27	156.5	156.5	156.5	156.5	0
13:26	156.5	156.5	156.5	156.5	0
13:25	156.5	157	157	156.5	82
13:24	157	157	157	156.5	48
13:23	156.5	157	157	156.5	30
13:22	156.5	157	157	156.5	53
13:21	156.5	156.5	157	156.5	34
13:20	157	157	157	156.5	47
13:19	156.5	156.5	156.5	156.5	7
13:18	156.5	156.5	156.5	156.5	41
13:17	156.5	156.5	156.5	156.5	33
13:16	156.5	156.5	156.5	156.5	5
13:15	157	157	157	156.5	44
13:14	156.5	156.5	156.5	156.5	130
13:13	156.5	156.5	156.5	156.5	22
13:12	156.5	157	157	156.5	31
13:11	157	156.5	157	156.5	23
13:10	157	157	157	157	601
13:09	156.5	156.5	156.5	156.5	5
13:08	156.5	156.5	157	156.5	78
13:07	156.5	156.5	156.5	156.5	102
13:06	155.5	155.5	155.5	155.5	32
13:05	155	155.5	155.5	155	8
13:04	155.5	155.5	155.5	155.5	32
13:03	155.5	156	156	155.5	38
13:02	155.5	155.5	155.5	155.5	27
13:01	155.5	155.5	156	155.5	33
13:00	155.5	155.5	155.5	155	41
12:59	155.5	155.5	155.5	155.5	5
12:58	155.5	155.5	155.5	155	6
12:57	155.5	155.5	155.5	155.5	9
12:56	155.5	155.5	156	155	88
12:55	155	155	155.5	154	188
12:54	155	155.5	156	155	139
12:53	155.5	157	157	155.5	264
12:52	156.5	157	157	156.5	25
12:51	157	157	157	156.5	5
12:50	156.5	156.5	157	156.5	27
12:49	157	157	157	157	4
12:48	157	156.5	157	156.5	11
12:47	157	156.5	157	156.5	14
12:46	157	157	157	156.5	7
12:45	157	157	157	156.5	13
12:44	157	156.5	157	156.5	2
12:43	156.5	156.5	157	156.5	29
12:42	157	156.5	157	156.5	2
12:41	156.5	157	157	156.5	25
12:40	157	157	157	156.5	12
12:39	156.5	156.5	157	156.5	26
12:38	156.5	157	157	156.5	10
12:37	157	157	157	156.5	20
12:36	156.5	156.5	156.5	156.5	7
12:35	156.5	156.5	157	156.5	14
12:34	156.5	156.5	156.5	156.5	20
12:33	156.5	157	157	156.5	18
12:32	156.5	157	157	156.5	3
12:31	157	156.5	157	156.5	6
12:30	157	157	157	156.5	10
12:29	156.5	157	157	156.5	5
12:28	156.5	156.5	157	156.5	15
12:27	156.5	156.5	156.5	156.5	0
12:26	156.5	156.5	157	156.5	10
12:25	157	156.5	157	156.5	8
12:24	157	156.5	157	156.5	11
12:23	156.5	156.5	156.5	156.5	0
12:22	156.5	157	157	156.5	2
12:21	157	157	157	157	3
12:20	157	157	157	156.5	6
12:19	157	156.5	157	156.5	7
12:18	156.5	156.5	157	156.5	6
12:17	156.5	156.5	156.5	156.5	38
12:16	156.5	157	157	156.5	44
12:15	157	156.5	157	156.5	28
12:14	156.5	156.5	156.5	156.5	1
12:13	157	157	157	156.5	63
12:12	156.5	156.5	156.5	156.5	6
12:11	157	156.5	157	156.5	25
12:10	157	157	157	156.5	7
12:09	156.5	157	157	156.5	13
12:08	157	157	157	156.5	418
12:07	156.5	156.5	156.5	156.5	33
12:06	156.5	156.5	157	156.5	14
12:05	156.5	156.5	156.5	156.5	39
12:04	156.5	156.5	156.5	156.5	112
12:03	157	156.5	157	156.5	11
12:02	157	156.5	157	156.5	52
12:01	156.5	156.5	157	156.5	11
12:00	157	157	157	156.5	6
11:59	156.5	157	157	156.5	14
11:58	157	157	157	156.5	16
11:57	156.5	157	157	156.5	9
11:56	157	157	157	157	1
11:55	157	156.5	157	156.5	12
11:54	157	156.5	157	156.5	22
11:53	157	157	157	157	2
11:52	157	156.5	157	156.5	35
11:51	156.5	157	157	156.5	33
11:50	157	156.5	157	156	118
11:49	156.5	156.5	157	156.5	17
11:48	156.5	157	157	156.5	61
11:47	157	157	157	157	104
11:46	157	157	157	157	305
11:45	157	157	157	157	67
11:44	157	157	157	157	71
11:43	157	157	157	157	17
11:42	157	157	157	157	38
11:41	157	157	157	157	44
11:40	157	157	157	157	13
11:39	157	157	157	157	13
11:38	157	157	157	157	54
11:37	157	157	157	157	16
11:36	157	157	157	157	24
11:35	157	157	157	157	89
11:34	157	157	157	156.5	96
11:33	157	157	157	157	89
11:32	157	157	157	157	81
11:31	157	157	157	157	44
11:30	157	157	157	157	45
11:29	157	157	157	157	31
11:28	157	157	157	157	50
11:27	157	157	157	157	8
11:26	157	157	157	157	2
11:25	157	157	157	157	6
11:24	157	157	157	157	34
11:23	157	157	157	157	4
11:22	157	157	157	157	24
11:21	157	157	157	157	864
11:20	157	157	157	157	1
11:19	157	157	157	157	1
11:18	157	157	157	157	5
11:17	157	157	157	157	2
11:16	157	157	157	157	2
11:15	157	157	157	157	5
11:14	157	157	157	157	2
11:13	157	157	157	157	0
11:12	157	157	157	157	9
11:11	157	157	157	157	7
11:10	157	157	157	157	0
11:09	157	157	157	157	7
11:08	157	157	157	157	3
11:07	157	157	157	157	0
11:06	157	157	157	157	0
11:05	157	157	157	157	0
11:04	157	157	157	157	8
11:03	157	157	157	157	0
11:02	157	157	157	157	6
11:01	157	157	157	157	0
11:00	157	157	157	157	1
10:59	157	157	157	157	2
10:58	157	157	157	157	5
10:57	157	157	157	157	7
10:56	157	157	157	157	7
10:55	157	157	157	157	3
10:54	157	157	157	157	4
10:53	157	157	157	157	6
10:52	157	157	157	157	3
10:51	157	157	157	157	2
10:50	157	157	157	157	5
10:49	157	157	157	157	8
10:48	157	157	157	157	4
10:47	157	156.5	157	156.5	50
10:46	156.5	156.5	156.5	156.5	41
10:45	156.5	156.5	156.5	156.5	0
10:44	156.5	157	157	156.5	11
10:43	157	157	157	157	21
10:42	157	157	157	157	14
10:41	157	157	157	157	7
10:40	157	157	157	157	212
10:39	157	157	157	156.5	46
10:38	157	156.5	157	156.5	23
10:37	157	155.5	157	155	229
10:36	155.5	155	155.5	155	10
10:35	155.5	155	155.5	155	15
10:34	155.5	155.5	155.5	155.5	2
10:33	155.5	155.5	155.5	155.5	0
10:32	155.5	155.5	156	155.5	28
10:31	156	156	156	156	40
10:30	155.5	155.5	155.5	155.5	46
10:29	155.5	156	156	155.5	13
10:28	156	156	156	156	15
10:27	156	155.5	156	155.5	34
10:26	155.5	155	155.5	155	27
10:25	154.5	155	155	154.5	7
10:24	155	155	155.5	155	61
10:23	154.5	154.5	155	154.5	37
10:22	155	155.5	155.5	154.5	33
10:21	155.5	155	155.5	154.5	331
10:20	154.5	155.5	155.5	154.5	317
10:19	156.5	156.5	156.5	156.5	13
10:18	156.5	156.5	156.5	156.5	11
10:17	157	157	157	156.5	59
10:16	156.5	156.5	156.5	156.5	16
10:15	156.5	157	157	156.5	6
10:14	157	157	157	156.5	249
10:13	157	157	157	157	9
10:12	157	157	157	157	17
10:11	157	157	157	157	257
10:10	156.5	157	157	156.5	48
10:09	157	157	157	157	27
10:08	157	157	157	157	212
10:07	156.5	156.5	156.5	156.5	0
10:06	156.5	157	157	156.5	19
10:05	157	157	157	157	116
10:04	157	157	157	157	26
10:03	157	157	157	157	44
10:02	157	157	157	157	149
10:01	157	156.5	157	156.5	208
10:00	157	157	157	157	16
09:59	157	157	157	156.5	599
09:58	157	157	157	157	10
09:57	157	157	157	157	77
09:56	157	157	157	157	102
09:55	157	157	157	157	41
09:54	157	157	157	157	0
09:53	157	157	157	157	17
09:52	157	157	157	157	44
09:51	157	157	157	157	106
09:50	157	157	157	157	31
09:49	157	157	157	157	57
09:48	157	157	157	157	26
09:47	157	157	157	157	206
09:46	157	157	157	156.5	152
09:45	157	156.5	157	156.5	351
09:44	156	155.5	156	155.5	65
09:43	156	156	156	156	0
09:42	156	156	156	156	31
09:41	156	156.5	156.5	156	19
09:40	156.5	155.5	156.5	155.5	141
09:39	155.5	155.5	155.5	155.5	11
09:38	156	155.5	156	155.5	47
09:37	155.5	156	156	155.5	22
09:36	156	156	156	156	49
09:35	155.5	155	155.5	155	54
09:34	155	155.5	155.5	155	49
09:33	155.5	155.5	155.5	155.5	9
09:32	156	155	156	155	182
09:31	155.5	155	155.5	155	58
09:30	155	155	155.5	154.5	172
09:29	155	155.5	156	155	100
09:28	155.5	156	156	155.5	83
09:27	155.5	156	157	155	256
09:26	156	157	157	156	383
09:25	157	157	157	157	615
09:24	157	157	157	157	67
09:23	157	157	157	157	55
09:22	157	157	157	157	55
09:21	157	157	157	157	60
09:20	157	157	157	157	503
09:19	157	156.5	157	156.5	2440
09:18	157	157	157	156.5	884
09:17	156.5	156	157	156	616
09:16	156.5	155.5	156.5	155.5	536
09:15	155.5	155	156.5	155	582
09:14	154	154	155	154	414
09:13	153.5	153.5	153.5	153	183
09:12	153	153	154	151.5	636
09:11	151.5	152	153.5	151.5	362
09:10	152	151	153	151	534
09:09	151	152.5	152.5	151	196
09:08	152.5	152.5	153.5	150.5	453
09:07	152.5	151	153.5	150.5	546
09:06	150.5	153	153	150.5	668
09:05	149.5	149.5	149.5	149.5	0
09:04	149.5	148.5	150	148.5	380
09:03	148.5	145.5	148.5	145.5	638
09:02	146	143.5	146	143.5	469
09:01	143.5	145	145.5	143	2105

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)