成交	105.00	昨收	104.50
漲跌	0.50	開盤	104.00
漲跌幅	0.48%	最高	105.50
買進	105.00	最低	104.00
賣出	105.50	單量	1
漲停價	114.50	總量	502
跌停價	94.10	昨量	411

委買價	委買量	委賣價	委賣量
105.00	39	105.50	48
104.50	89	106.00	41
104.00	74	106.50	24
103.50	59	107.00	20
103.00	82	107.50	9

時間	成交	開	高	低	量
13:30	105	105	105	105	118
13:29	105.5	105.5	105.5	105.5	0
13:28	105.5	105.5	105.5	105.5	0
13:27	105.5	105.5	105.5	105.5	0
13:26	105.5	105.5	105.5	105.5	0
13:25	105.5	105.5	105.5	105.5	16
13:24	105	105	105	105	2
13:23	105	105.5	105.5	105	2
13:22	105.5	105.5	105.5	105.5	0
13:21	105.5	105.5	105.5	105.5	1
13:20	105.5	105.5	105.5	105.5	0
13:19	105.5	105.5	105.5	105.5	2
13:18	105.5	105.5	105.5	105.5	1
13:17	105.5	105.5	105.5	105.5	1
13:16	105	105	105	105	1
13:15	105.5	105.5	105.5	105.5	2
13:14	105.5	105.5	105.5	105.5	0
13:13	105.5	105.5	105.5	105.5	2
13:12	105.5	105.5	105.5	105.5	0
13:11	105.5	105.5	105.5	105.5	1
13:10	105.5	105.5	105.5	105.5	4
13:09	105.5	105.5	105.5	105.5	2
13:08	105.5	105.5	105.5	105.5	2
13:07	105.5	105.5	105.5	105	4
13:06	105.5	105	105.5	105	2
13:05	105.5	105.5	105.5	105.5	1
13:04	105.5	105.5	105.5	105.5	6
13:03	105.5	105.5	105.5	105.5	1
13:02	105.5	105.5	105.5	105.5	2
13:01	105.5	105.5	105.5	105.5	1
13:00	105.5	105.5	105.5	105.5	1
12:59	105.5	105.5	105.5	105	8
12:58	105.5	105.5	105.5	105.5	0
12:57	105.5	105.5	105.5	105.5	1
12:56	105.5	105.5	105.5	105.5	1
12:55	105.5	105.5	105.5	105.5	2
12:54	105.5	105.5	105.5	105.5	7
12:53	105.5	105.5	105.5	105.5	1
12:52	105.5	105.5	105.5	105.5	0
12:51	105.5	105.5	105.5	105.5	1
12:50	105.5	105.5	105.5	105.5	1
12:49	105.5	105.5	105.5	105.5	7
12:48	105	105	105	105	1
12:47	105.5	105.5	105.5	105.5	0
12:46	105.5	105.5	105.5	105.5	1
12:45	105.5	105.5	105.5	105.5	0
12:44	105.5	105.5	105.5	105.5	6
12:43	105	105	105	105	0
12:42	105	105	105	105	1
12:41	105.5	105.5	105.5	105.5	0
12:40	105.5	105.5	105.5	105.5	0
12:39	105.5	105.5	105.5	105.5	5
12:38	105.5	105	105.5	105	2
12:37	105.5	105.5	105.5	105.5	0
12:36	105.5	105.5	105.5	105.5	0
12:35	105.5	105.5	105.5	105.5	0
12:34	105.5	105.5	105.5	105.5	5
12:33	105	105	105	105	3
12:32	105.5	105.5	105.5	105.5	0
12:31	105.5	105.5	105.5	105.5	0
12:30	105.5	105.5	105.5	105.5	0
12:29	105.5	105.5	105.5	105.5	5
12:28	105	105	105	105	0
12:27	105	105	105	105	2
12:26	105	105	105	105	1
12:25	105.5	105.5	105.5	105.5	0
12:24	105.5	105	105.5	105	6
12:23	105.5	105.5	105.5	105.5	0
12:22	105.5	105.5	105.5	105.5	0
12:21	105.5	105.5	105.5	105.5	1
12:20	105	105	105	105	1
12:19	105.5	105	105.5	105	5
12:18	105.5	105.5	105.5	105.5	0
12:17	105.5	105.5	105.5	105.5	0
12:16	105.5	105.5	105.5	105.5	1
12:15	105	105	105	105	0
12:14	105	105	105	105	5
12:13	104.5	104.5	104.5	104.5	0
12:12	104.5	104.5	104.5	104.5	1
12:11	105	105	105	105	1
12:10	105.5	105.5	105.5	105.5	1
12:09	105.5	105.5	105.5	105.5	5
12:08	105	105	105	105	0
12:07	105	105	105	105	0
12:06	105	105	105	105	0
12:05	105	105	105	105	1
12:04	105.5	105	105.5	105	6
12:03	105	105	105	105	0
12:02	105	105	105	105	0
12:01	105	105	105	105	0
12:00	105	105	105	105	1
11:59	105.5	105.5	105.5	105.5	5
11:58	105	105	105	105	1
11:57	105	105	105	105	0
11:56	105	105	105	105	0
11:55	105	105	105	105	1
11:54	105	104.5	105	104.5	8
11:53	105	105	105	105	2
11:52	105	105	105	105	5
11:51	105	105	105	105	2
11:50	105	105	105	105	0
11:49	105	105	105	105	12
11:48	105	105	105	105	0
11:47	105	105	105	105	1
11:46	105	105	105	105	0
11:45	105	105	105	104.5	5
11:44	105	105	105	105	6
11:43	105	105	105	105	0
11:42	105	105	105	105	0
11:41	105	105	105	105	1
11:40	105	105	105	105	4
11:39	105	105	105	105	7
11:38	105	105	105	105	0
11:37	105	105	105	105	15
11:36	104.5	105	105	104.5	5
11:35	105	105	105	105	1
11:34	105	105	105	105	6
11:33	105	105	105	105	0
11:32	105	105	105	105	0
11:31	105	105	105	105	0
11:30	105	105	105	105	4
11:29	104.5	104.5	104.5	104.5	0
11:28	104.5	104.5	104.5	104.5	0
11:27	104.5	104.5	104.5	104.5	0
11:26	104.5	104.5	104.5	104.5	0
11:25	104.5	104.5	104.5	104.5	1
11:24	105	105	105	105	1
11:23	104.5	105	105	104.5	11
11:22	104.5	104.5	104.5	104.5	0
11:21	104.5	104.5	104.5	104.5	0
11:20	104.5	104.5	104.5	104.5	0
11:19	104.5	104.5	104.5	104.5	1
11:18	105	105	105	105	1
11:17	105	105	105	105	0
11:16	105	105	105	105	0
11:15	105	105	105	105	0
11:14	105	105	105	105	0
11:13	105	105	105	105	0
11:12	105	105	105	105	2
11:11	105	105	105	105	0
11:10	105	105	105	105	0
11:09	105	105	105	105	0
11:08	105	105	105	105	0
11:07	105	105	105	105	1
11:06	105	105	105	105	0
11:05	105	105	105	105	1
11:04	104.5	104.5	104.5	104.5	0
11:03	104.5	104.5	104.5	104.5	0
11:02	104.5	104.5	104.5	104.5	0
11:01	104.5	105	105	104.5	2
11:00	105	105	105	105	0
10:59	105	105	105	105	0
10:58	105	105	105	105	0
10:57	105	105	105	105	0
10:56	105	105	105	105	1
10:55	105	105	105	105	1
10:54	104.5	104.5	104.5	104.5	0
10:53	104.5	104.5	104.5	104.5	0
10:52	104.5	104.5	104.5	104.5	0
10:51	104.5	104.5	104.5	104.5	0
10:50	104.5	104.5	104.5	104.5	1
10:49	105	105	105	105	1
10:48	105	105	105	105	0
10:47	105	105	105	105	1
10:46	105	105	105	105	0
10:45	105	105	105	105	5
10:44	105	105	105	105	1
10:43	104.5	104.5	104.5	104.5	2
10:42	104.5	104.5	104.5	104.5	0
10:41	104.5	104.5	104.5	104.5	0
10:40	104.5	104.5	104.5	104.5	1
10:39	105	105	105	105	0
10:38	105	105	105	105	1
10:37	104.5	104.5	104.5	104.5	0
10:36	104.5	104.5	104.5	104.5	0
10:35	104.5	104.5	104.5	104.5	0
10:34	104.5	104.5	104.5	104.5	0
10:33	104.5	104.5	104.5	104.5	6
10:32	104.5	104.5	104.5	104.5	12
10:31	104.5	104.5	104.5	104.5	1
10:30	104.5	104.5	104.5	104.5	0
10:29	104.5	104.5	104.5	104.5	0
10:28	104.5	104.5	104.5	104.5	2
10:27	104.5	104.5	104.5	104.5	0
10:26	104.5	104.5	104.5	104.5	1
10:25	104	104	104	104	2
10:24	104.5	104.5	104.5	104.5	0
10:23	104.5	104.5	104.5	104.5	5
10:22	104.5	104.5	104.5	104.5	0
10:21	104.5	104.5	104.5	104.5	1
10:20	104.5	104.5	104.5	104.5	0
10:19	104.5	104.5	104.5	104.5	0
10:18	104.5	104.5	104.5	104.5	1
10:17	104.5	104.5	104.5	104.5	1
10:16	104.5	104.5	104.5	104.5	11
10:15	104.5	104.5	104.5	104.5	2
10:14	104.5	104.5	104.5	104.5	0
10:13	104.5	104.5	104.5	104.5	0
10:12	104.5	104.5	104.5	104.5	0
10:11	104.5	104.5	104.5	104.5	0
10:10	104.5	104.5	104.5	104.5	0
10:09	104.5	104	104.5	104	3
10:08	104.5	104.5	104.5	104.5	1
10:07	104	104	104	104	1
10:06	104.5	104.5	104.5	104.5	0
10:05	104.5	104.5	104.5	104.5	0
10:04	104.5	104.5	104.5	104.5	0
10:03	104.5	104.5	104.5	104.5	1
10:02	104	104	104	104	0
10:01	104	104	104	104	0
10:00	104	104	104	104	0
09:59	104	104	104	104	0
09:58	104	104	104	104	1
09:57	104	104	104	104	0
09:56	104	104	104	104	0
09:55	104	104	104	104	0
09:54	104	104	104	104	0
09:53	104	104	104	104	2
09:52	104	104	104	104	0
09:51	104	104	104	104	0
09:50	104	104	104	104	2
09:49	104	104	104	104	2
09:48	104	104	104	104	0
09:47	104	104	104	104	0
09:46	104	104	104	104	13
09:45	104	104	104	104	0
09:44	104	104	104	104	0
09:43	104	104	104	104	0
09:42	104	104	104	104	0
09:41	104	104	104	104	0
09:40	104	104	104	104	0
09:39	104	104	104	104	0
09:38	104	104	104	104	0
09:37	104	104	104	104	0
09:36	104	104	104	104	0
09:35	104	104	104	104	0
09:34	104	104	104	104	0
09:33	104	104	104	104	0
09:32	104	104	104	104	1
09:31	104	104	104	104	0
09:30	104	104	104	104	1
09:29	104	104	104	104	0
09:28	104	104	104	104	0
09:27	104	104	104	104	1
09:26	104	104	104	104	0
09:25	104	104	104	104	0
09:24	104	104	104	104	0
09:23	104	104	104	104	0
09:22	104	104.5	104.5	104	3
09:21	104.5	104.5	104.5	104.5	0
09:20	104.5	104.5	104.5	104.5	0
09:19	104.5	104.5	104.5	104.5	1
09:18	104.5	104.5	104.5	104.5	1
09:17	104.5	104.5	104.5	104.5	0
09:16	104.5	104.5	104.5	104.5	0
09:15	104.5	104.5	104.5	104.5	1
09:14	104.5	104.5	104.5	104.5	2
09:13	104.5	104.5	104.5	104.5	0
09:12	104.5	104.5	104.5	104.5	2
09:11	104.5	104.5	104.5	104.5	0
09:10	104.5	104.5	104.5	104.5	0
09:09	104.5	104.5	104.5	104.5	0
09:08	104.5	104.5	104.5	104.5	0
09:07	104.5	104.5	104.5	104.5	0
09:06	104.5	104.5	104.5	104.5	13
09:05	104	104	104	104	0
09:04	104	104	104	104	0
09:03	104	104	104	104	0
09:02	104	104	104	104	0
09:01	104	104	104	104	7

指數	22514.57	昨收	22797.52
漲跌	-282.95	高點	22777.34
漲跌幅	-1.24	低點	22511.02
成交金額	2917.77億	成交張數	5142287(張)
5日均價	22957.23	5日均量	6368185(張)
10日均價	23076.06	10日均量	6501705(張)
30日均價	23090.02	30日均量	6681892(張)

上櫃

指數	244.74	昨收	245.50
漲跌	-0.76	高點	247.27
漲跌幅	-0.31	低點	244.54
成交金額	862.27億	成交張數	1525801(張)
5日均價	248.98	5日均量	1775876(張)
10日均價	251.80	10日均量	1754625(張)
30日均價	255.11	30日均量	1901928(張)