成交	99.10	昨收	99.00
漲跌	0.10	開盤	99.30
漲跌幅	0.10%	最高	101.50
買進	99.10	最低	99.10
賣出	99.30	單量	204
漲停價	108.50	總量	1383
跌停價	89.10	昨量	834

委買價	委買量	委賣價	委賣量
99.10	27	99.30	1
99.00	109	99.60	1
98.90	8	99.70	11
98.80	46	99.90	3
98.70	19	100.00	15

時間	成交	開	高	低	量
13:30	99.1	99.1	99.1	99.1	204
13:29	99.8	99.8	99.8	99.8	0
13:28	99.8	99.8	99.8	99.8	0
13:27	99.8	99.8	99.8	99.8	0
13:26	99.8	99.8	99.8	99.8	0
13:25	99.8	99.8	99.8	99.8	10
13:24	99.7	99.7	99.7	99.7	0
13:23	99.7	99.7	99.7	99.7	7
13:22	99.6	99.6	99.6	99.6	0
13:21	99.6	99.6	99.6	99.6	3
13:20	99.6	99.6	99.6	99.6	0
13:19	99.6	99.5	99.6	99.5	4
13:18	99.5	99.6	99.6	99.5	19
13:17	99.5	99.5	99.5	99.5	0
13:16	99.5	99.5	99.5	99.5	0
13:15	99.5	99.5	99.5	99.5	0
13:14	99.5	99.5	99.5	99.5	10
13:13	99.5	99.5	99.5	99.5	0
13:12	99.5	99.5	99.5	99.5	1
13:11	99.5	99.6	99.6	99.5	3
13:10	99.5	99.8	99.8	99.5	29
13:09	99.8	99.8	99.9	99.8	8
13:08	99.9	99.8	99.9	99.8	6
13:07	99.8	99.8	99.8	99.8	0
13:06	99.8	99.8	99.8	99.8	1
13:05	99.8	99.8	99.8	99.8	0
13:04	99.8	99.8	99.8	99.8	2
13:03	99.7	99.7	99.7	99.7	0
13:02	99.7	99.8	99.8	99.7	4
13:01	99.8	99.8	99.8	99.8	0
13:00	99.8	99.8	99.8	99.8	2
12:59	99.7	99.7	99.7	99.7	1
12:58	99.7	99.7	99.7	99.7	1
12:57	99.8	99.8	99.8	99.8	0
12:56	99.8	99.8	99.8	99.8	5
12:55	99.6	99.6	99.6	99.6	0
12:54	99.6	99.6	99.7	99.6	3
12:53	99.7	99.7	99.7	99.7	1
12:52	99.7	99.7	99.7	99.7	2
12:51	99.7	99.7	99.7	99.7	0
12:50	99.7	99.7	99.8	99.7	4
12:49	99.7	99.7	99.7	99.7	1
12:48	99.7	99.6	99.7	99.6	4
12:47	99.6	99.6	99.6	99.6	0
12:46	99.6	99.6	99.6	99.6	1
12:45	99.7	99.7	99.7	99.7	0
12:44	99.7	99.7	99.7	99.7	1
12:43	99.7	99.7	99.7	99.7	0
12:42	99.7	99.7	99.7	99.7	0
12:41	99.7	99.7	99.7	99.7	2
12:40	99.7	99.7	99.7	99.7	1
12:39	99.7	99.7	99.7	99.7	1
12:38	99.6	99.6	99.6	99.6	5
12:37	99.5	99.5	99.5	99.5	1
12:36	99.5	99.5	99.5	99.5	0
12:35	99.5	99.5	99.5	99.5	0
12:34	99.5	99.5	99.5	99.5	1
12:33	99.4	99.6	99.6	99.4	2
12:32	99.5	99.5	99.5	99.5	0
12:31	99.5	99.5	99.5	99.5	8
12:30	99.5	99.5	99.5	99.5	9
12:29	99.4	99.4	99.4	99.4	2
12:28	99.4	99.4	99.4	99.4	0
12:27	99.4	99.4	99.4	99.4	0
12:26	99.4	99.4	99.4	99.4	2
12:25	99.4	99.4	99.4	99.4	2
12:24	99.4	99.4	99.4	99.4	1
12:23	99.4	99.4	99.4	99.4	0
12:22	99.4	99.4	99.4	99.4	0
12:21	99.4	99.6	99.6	99.4	2
12:20	99.5	99.5	99.5	99.5	0
12:19	99.5	99.7	99.7	99.5	35
12:18	99.8	99.8	99.8	99.8	1
12:17	99.7	99.7	99.7	99.7	1
12:16	99.8	99.8	99.8	99.8	5
12:15	99.8	99.8	99.8	99.8	0
12:14	99.8	99.8	99.8	99.8	0
12:13	99.8	99.9	99.9	99.8	4
12:12	99.8	99.8	99.8	99.8	0
12:11	99.8	99.8	99.8	99.8	2
12:10	99.8	99.8	99.8	99.8	0
12:09	99.8	99.8	99.8	99.8	3
12:08	99.7	99.7	99.7	99.7	0
12:07	99.7	99.7	99.7	99.7	0
12:06	99.7	99.7	99.7	99.7	0
12:05	99.7	99.7	99.7	99.7	1
12:04	99.7	99.8	99.8	99.7	3
12:03	99.6	99.6	99.6	99.6	0
12:02	99.6	99.6	99.6	99.6	0
12:01	99.6	99.7	99.7	99.6	8
12:00	99.7	99.7	99.7	99.7	0
11:59	99.7	99.7	99.7	99.7	1
11:58	99.7	99.6	99.7	99.6	12
11:57	99.6	99.6	99.6	99.6	1
11:56	99.6	99.6	99.6	99.6	0
11:55	99.6	99.6	99.6	99.6	1
11:54	99.6	99.6	99.6	99.6	1
11:53	99.6	99.6	99.6	99.6	1
11:52	99.7	99.7	99.7	99.7	0
11:51	99.7	99.7	99.7	99.7	2
11:50	99.7	99.7	99.7	99.7	0
11:49	99.7	99.8	99.8	99.7	2
11:48	99.7	99.7	99.7	99.7	1
11:47	99.7	99.8	99.8	99.7	2
11:46	99.8	99.8	99.8	99.8	2
11:45	99.7	99.7	99.7	99.7	1
11:44	99.8	99.8	99.8	99.8	1
11:43	99.8	99.8	99.8	99.8	0
11:42	99.8	99.8	99.8	99.8	1
11:41	99.7	99.7	99.7	99.7	3
11:40	99.8	100	100	99.8	117
11:39	100	100	100	100	0
11:38	100	100	100	100	0
11:37	100	100	100	100	2
11:36	100	100	100	100	0
11:35	100	100	100	100	0
11:34	100	100	100	100	0
11:33	100	100	100	100	1
11:32	100.5	100.5	100.5	100.5	0
11:31	100.5	100.5	100.5	100.5	2
11:30	100	100	100	100	1
11:29	100.5	100.5	100.5	100.5	1
11:28	100.5	100.5	100.5	100.5	0
11:27	100.5	100.5	100.5	100.5	0
11:26	100.5	100.5	100.5	100.5	0
11:25	100.5	100.5	100.5	100.5	0
11:24	100.5	100.5	100.5	100.5	0
11:23	100.5	100.5	100.5	100.5	0
11:22	100.5	100.5	100.5	100.5	0
11:21	100.5	100.5	100.5	100.5	0
11:20	100.5	100.5	100.5	100.5	0
11:19	100.5	100.5	100.5	100.5	0
11:18	100.5	100.5	100.5	100.5	0
11:17	100.5	100.5	100.5	100.5	0
11:16	100.5	100.5	100.5	100.5	6
11:15	100	100	100	100	0
11:14	100	100	100	100	0
11:13	100	100	100	100	0
11:12	100	100.5	100.5	100	2
11:11	100.5	100.5	100.5	100.5	0
11:10	100.5	100.5	100.5	100.5	0
11:09	100.5	100.5	100.5	100.5	0
11:08	100.5	100.5	100.5	100.5	0
11:07	100.5	100.5	100.5	100.5	0
11:06	100.5	100.5	100.5	100.5	0
11:05	100.5	100.5	100.5	100.5	17
11:04	100.5	100.5	100.5	100.5	2
11:03	100.5	100.5	100.5	100.5	2
11:02	100.5	100.5	100.5	100.5	0
11:01	100.5	100.5	100.5	100.5	4
11:00	100.5	100.5	100.5	100.5	0
10:59	100.5	100.5	100.5	100.5	0
10:58	100.5	100.5	100.5	100.5	0
10:57	100.5	100.5	100.5	100.5	0
10:56	100.5	100.5	100.5	100.5	1
10:55	101	101	101	101	3
10:54	100.5	100.5	100.5	100.5	1
10:53	100.5	100.5	100.5	100.5	0
10:52	100.5	100.5	100.5	100.5	1
10:51	100.5	100.5	100.5	100.5	0
10:50	100.5	100.5	100.5	100.5	0
10:49	100.5	100.5	100.5	100.5	3
10:48	100.5	100.5	100.5	100.5	4
10:47	100.5	100.5	100.5	100.5	0
10:46	100.5	100.5	100.5	100.5	0
10:45	100.5	100.5	100.5	100.5	2
10:44	100.5	100.5	100.5	100.5	4
10:43	100.5	100.5	100.5	100.5	2
10:42	100.5	100.5	100.5	100.5	0
10:41	100.5	100.5	100.5	100.5	2
10:40	100.5	100.5	100.5	100.5	3
10:39	100.5	100.5	100.5	100.5	0
10:38	100.5	100.5	100.5	100.5	0
10:37	100.5	100.5	100.5	100.5	5
10:36	100.5	100.5	100.5	100.5	3
10:35	100.5	100.5	100.5	100.5	0
10:34	100.5	100.5	100.5	100.5	0
10:33	100.5	100.5	100.5	100.5	16
10:32	100.5	100.5	100.5	100.5	3
10:31	100.5	100.5	100.5	100.5	0
10:30	100.5	100.5	100.5	100.5	0
10:29	100.5	100.5	100.5	100.5	5
10:28	100.5	100.5	100.5	100.5	2
10:27	100.5	100.5	100.5	100.5	0
10:26	100.5	100.5	100.5	100.5	0
10:25	100.5	100.5	100.5	100.5	0
10:24	100.5	100.5	100.5	100.5	3
10:23	100.5	100.5	100.5	100.5	1
10:22	100.5	100.5	100.5	100.5	2
10:21	100.5	100.5	100.5	100.5	2
10:20	100.5	100.5	100.5	100.5	3
10:19	100.5	100.5	100.5	100.5	1
10:18	100.5	100.5	100.5	100.5	2
10:17	100.5	100.5	100.5	100.5	20
10:16	100.5	100.5	100.5	100.5	1
10:15	100.5	100.5	100.5	100.5	1
10:14	100.5	100.5	100.5	100.5	15
10:13	100.5	100.5	100.5	100.5	0
10:12	100.5	100	100.5	100	2
10:11	100	100	100	100	0
10:10	100	100	100	100	0
10:09	100	100	100	100	1
10:08	100.5	100.5	100.5	100.5	5
10:07	100	100	100	100	1
10:06	100	100	100	100	0
10:05	100	100	100	100	0
10:04	100	100	100	100	3
10:03	100	100	100	100	7
10:02	100	100	100	100	0
10:01	100	100	100	100	0
10:00	100	100	100	100	0
09:59	100	100	100	100	0
09:58	100	100	100	100	0
09:57	100	100	100	100	0
09:56	100	100	100	100	0
09:55	100	100	100	100	0
09:54	100	100	100	100	3
09:53	100	100	100	100	3
09:52	100	100	100	100	0
09:51	100	100	100	100	1
09:50	100	100	100	100	0
09:49	100	100	100	100	1
09:48	100	100	100	100	3
09:47	100.5	100.5	100.5	100.5	5
09:46	100.5	100.5	100.5	100.5	9
09:45	100.5	100.5	100.5	100.5	0
09:44	100.5	100.5	100.5	100.5	3
09:43	101	101	101	101	0
09:42	101	101	101	101	0
09:41	101	100.5	101	100.5	13
09:40	100.5	100.5	100.5	100.5	6
09:39	100.5	100.5	100.5	100.5	26
09:38	100.5	100.5	100.5	100.5	12
09:37	100	100	100	100	0
09:36	100	100	100	100	0
09:35	100	100	100	99.9	19
09:34	100	99.9	100	99.9	9
09:33	99.9	99.9	99.9	99.9	0
09:32	99.9	99.8	99.9	99.7	7
09:31	99.6	99.6	99.6	99.6	0
09:30	99.6	99.6	99.6	99.6	4
09:29	99.4	99.4	99.4	99.4	4
09:28	99.3	99.3	99.3	99.3	0
09:27	99.3	99.2	99.3	99.2	5
09:26	99.2	99.2	99.2	99.1	26
09:25	99.2	99.3	99.3	99.2	12
09:24	99.4	99.5	99.5	99.4	22
09:23	99.6	99.6	99.6	99.6	5
09:22	99.6	99.7	99.7	99.6	19
09:21	99.7	99.7	99.7	99.7	5
09:20	99.7	99.9	99.9	99.7	10
09:19	100	100	100	100	1
09:18	100	100	100	99.9	91
09:17	100	100	100	100	5
09:16	100.5	100.5	100.5	100.5	0
09:15	100.5	100.5	100.5	100.5	3
09:14	100.5	100.5	100.5	100.5	10
09:13	101	101	101.5	101	31
09:12	101.5	101.5	101.5	101.5	0
09:11	101.5	100.5	101.5	100.5	88
09:10	100.5	100.5	100.5	100.5	14
09:09	100.5	100.5	100.5	100.5	20
09:08	100	100.5	100.5	100	14
09:07	100	100	100	100	0
09:06	100	100	100	100	2
09:05	100.5	100.5	100.5	100.5	24
09:04	100.5	100.5	100.5	100.5	46
09:03	100.5	100.5	100.5	100.5	13
09:02	100	99.7	100	99.7	14
09:01	99.5	99.3	99.5	99.3	17

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)