成交	153.00	昨收	145.50
漲跌	7.50	開盤	144.00
漲跌幅	5.15%	最高	153.00
買進	153.00	最低	143.50
賣出	153.50	單量	6
漲停價	160.00	總量	2720
跌停價	131.00	昨量	3527

委買價	委買量	委賣價	委賣量
153.00	74	153.50	12
152.50	37	154.00	66
152.00	52	154.50	55
151.50	38	155.00	31
151.00	62	155.50	3

時間	成交	開	高	低	量
13:30	153	153	153	153	124
13:29	152	152	152	152	0
13:28	152	152	152	152	0
13:27	152	152	152	152	0
13:26	152	152	152	152	0
13:25	152	152	152.5	152	20
13:24	152.5	152.5	152.5	152.5	8
13:23	152.5	152.5	152.5	152.5	2
13:22	152.5	152.5	152.5	152.5	16
13:21	152.5	152.5	152.5	152.5	6
13:20	153	152.5	153	152.5	32
13:19	152.5	152	152.5	152	6
13:18	151.5	151.5	151.5	151.5	0
13:17	151.5	152	152	151.5	32
13:16	151.5	151.5	151.5	151.5	9
13:15	152	152	152	151.5	20
13:14	152	152	152	152	1
13:13	152.5	152.5	152.5	152	14
13:12	152	152	152	152	4
13:11	152	152	152	152	2
13:10	152	152	152	152	0
13:09	152	152	152	152	9
13:08	152	152	152	152	4
13:07	152	152	152	152	5
13:06	152	152.5	152.5	152	7
13:05	152	152.5	152.5	152	21
13:04	152.5	152	152.5	152	3
13:03	152	152	152	152	4
13:02	152	152	152	152	12
13:01	152	152.5	152.5	152	6
13:00	152	152	152	152	0
12:59	152	152	152	152	3
12:58	152.5	152.5	152.5	152	7
12:57	152.5	152	152.5	152	31
12:56	152	152	152	152	3
12:55	152	152	152	152	2
12:54	152	152	152.5	152	10
12:53	152.5	152	152.5	152	4
12:52	152.5	152.5	152.5	152.5	0
12:51	152.5	152	152.5	152	4
12:50	152	152	152	152	1
12:49	152.5	152.5	152.5	152.5	3
12:48	152	151.5	152.5	151.5	14
12:47	152	152	152	152	7
12:46	152	152	152	152	7
12:45	152.5	152	152.5	152	6
12:44	152	152.5	152.5	152	6
12:43	152	152	152	152	12
12:42	152	152	152	152	0
12:41	152	152.5	152.5	152	4
12:40	151.5	152	152	151.5	35
12:39	152	151.5	152	151.5	5
12:38	151.5	151.5	151.5	151.5	0
12:37	151.5	152	152	151.5	5
12:36	151.5	151.5	151.5	151.5	1
12:35	151.5	151.5	151.5	151.5	4
12:34	151.5	151.5	151.5	151.5	0
12:33	151.5	152	152	151.5	5
12:32	151.5	151.5	151.5	151.5	3
12:31	151.5	151.5	151.5	151.5	0
12:30	151.5	151.5	151.5	151.5	1
12:29	152	151.5	152	151.5	5
12:28	151.5	151.5	151.5	151.5	1
12:27	151.5	151.5	151.5	151.5	0
12:26	151.5	151.5	151.5	151.5	2
12:25	152	151	152	151	4
12:24	151.5	151.5	151.5	151.5	19
12:23	151.5	151.5	151.5	151.5	1
12:22	151.5	152	152	151.5	4
12:21	152	152	152	151.5	5
12:20	152	151.5	152	151.5	4
12:19	151.5	151.5	151.5	151.5	33
12:18	151	151	151	151	1
12:17	151.5	150.5	151.5	150.5	7
12:16	151	151	151	151	2
12:15	151.5	151.5	151.5	151.5	1
12:14	151.5	151.5	151.5	151.5	0
12:13	151.5	151	151.5	151	19
12:12	151.5	151.5	151.5	151.5	3
12:11	151.5	151.5	151.5	151.5	0
12:10	151.5	151	151.5	151	2
12:09	151	151.5	151.5	151	6
12:08	151.5	151.5	151.5	151.5	1
12:07	151.5	151.5	151.5	151.5	1
12:06	151.5	151	151.5	151	2
12:05	151.5	151.5	151.5	151.5	3
12:04	151.5	151.5	151.5	151.5	3
12:03	151.5	151.5	151.5	151.5	0
12:02	151.5	151.5	151.5	151.5	2
12:01	151.5	151.5	151.5	151.5	3
12:00	151.5	151.5	151.5	151.5	4
11:59	151.5	151.5	151.5	151.5	2
11:58	151.5	151.5	151.5	151.5	3
11:57	151.5	151.5	151.5	151.5	2
11:56	151.5	151.5	151.5	151.5	1
11:55	151.5	151.5	151.5	151.5	0
11:54	151.5	151	151.5	151	17
11:53	151	151	151	151	1
11:52	151.5	151.5	151.5	151.5	0
11:51	151.5	151.5	151.5	151.5	0
11:50	151.5	151.5	151.5	151.5	3
11:49	151	151	151	151	1
11:48	151	151	151	151	0
11:47	151	151	151	151	0
11:46	151	151	151	151	3
11:45	151	150.5	151	150.5	5
11:44	151	151	151	151	4
11:43	151	151	151	151	3
11:42	151.5	151.5	151.5	151.5	3
11:41	151.5	151.5	151.5	151.5	9
11:40	151.5	151.5	151.5	151.5	0
11:39	151.5	151.5	151.5	151.5	1
11:38	152	152	152	152	7
11:37	152	152	152	152	1
11:36	152	152	152	152	11
11:35	152.5	152.5	152.5	152.5	10
11:34	152	152.5	152.5	152	5
11:33	152	152	152	152	13
11:32	151.5	151.5	151.5	151.5	1
11:31	152	152	152	152	1
11:30	151.5	151.5	151.5	151.5	9
11:29	151.5	151.5	151.5	151.5	12
11:28	151.5	151.5	151.5	151.5	2
11:27	152	151.5	152	151.5	14
11:26	152	152	152	152	4
11:25	151.5	151.5	151.5	151.5	4
11:24	151	151	151	151	21
11:23	151	151	151	151	2
11:22	151	151	151	151	7
11:21	150.5	150.5	150.5	150.5	0
11:20	150.5	150.5	150.5	150.5	0
11:19	150.5	150.5	150.5	150.5	5
11:18	150.5	150.5	150.5	150.5	18
11:17	150	149.5	150	149.5	21
11:16	150	150	150	150	0
11:15	150	150	150	149.5	36
11:14	150	150.5	151	150	20
11:13	150.5	150.5	150.5	150.5	6
11:12	151	151	151	151	13
11:11	151.5	151.5	151.5	151.5	1
11:10	151.5	151.5	151.5	151.5	4
11:09	151.5	151.5	152	151.5	7
11:08	151.5	151.5	151.5	151.5	2
11:07	151.5	151.5	151.5	151.5	6
11:06	151.5	151.5	151.5	151.5	13
11:05	152	152.5	152.5	152	23
11:04	152	152	152.5	152	55
11:03	152	150.5	152	150	83
11:02	150.5	150	150.5	150	12
11:01	150	149.5	150	149.5	52
11:00	150	150	150	150	0
10:59	150	150	150	150	3
10:58	151	150.5	151	150.5	6
10:57	151	151	151	151	0
10:56	151	151	151	151	15
10:55	151	151	151	151	0
10:54	151	150.5	151	150.5	36
10:53	150.5	150.5	150.5	150.5	0
10:52	150.5	150.5	150.5	150.5	0
10:51	150.5	150.5	150.5	150.5	0
10:50	150.5	150.5	150.5	150.5	8
10:49	150	150	150	150	0
10:48	150	150	150	150	0
10:47	150	150	150	150	0
10:46	150	150	150	150	6
10:45	150	150	150	150	3
10:44	150	150	150	150	0
10:43	150	150	150	150	16
10:42	150	150	150	150	7
10:41	150	150	150	150	7
10:40	150	150	150	150	5
10:39	150	150	150	150	11
10:38	150	150	150	150	0
10:37	150	150	150	150	0
10:36	150	150	150	150	3
10:35	150	150	150	150	3
10:34	150.5	150.5	150.5	150.5	6
10:33	150.5	150.5	150.5	150.5	0
10:32	150.5	150	150.5	150	17
10:31	150	150	150	150	7
10:30	150.5	150.5	150.5	150.5	12
10:29	150.5	150.5	150.5	150.5	0
10:28	150.5	150.5	150.5	150.5	0
10:27	150.5	150.5	150.5	150.5	5
10:26	150.5	150.5	150.5	150.5	0
10:25	150.5	150.5	150.5	150.5	13
10:24	150.5	150.5	150.5	150.5	0
10:23	150.5	150.5	150.5	150.5	0
10:22	150.5	150.5	150.5	150.5	5
10:21	150.5	150.5	150.5	150.5	41
10:20	150	150	150	150	15
10:19	150	149.5	150	149.5	75
10:18	150	150	150	150	0
10:17	150	150	150	150	1
10:16	150	150	150	150	10
10:15	150	150	150	150	2
10:14	150	150	150	150	3
10:13	150	150	150	150	4
10:12	150.5	150	150.5	150	4
10:11	150	150.5	150.5	150	16
10:10	150.5	150.5	150.5	150.5	57
10:09	150	150	150	150	0
10:08	150	150	150	150	0
10:07	150	150	150	150	12
10:06	150.5	150.5	150.5	150.5	34
10:05	149.5	149.5	149.5	149.5	56
10:04	150	150	150	150	0
10:03	150	150.5	150.5	150	10
10:02	150	150	150	150	0
10:01	150	150	150	150	6
10:00	150	150	150	150	0
09:59	150	150	150	150	9
09:58	149.5	149.5	149.5	149.5	8
09:57	150	150	150	150	34
09:56	150	150	150	150	0
09:55	150	150	150	150	7
09:54	150	150	150	150	6
09:53	150.5	150	150.5	150	14
09:52	150.5	150.5	150.5	150.5	24
09:51	150.5	150.5	150.5	150.5	0
09:50	150.5	150.5	150.5	150.5	15
09:49	150.5	150.5	150.5	150.5	3
09:48	150.5	150.5	150.5	150.5	7
09:47	150.5	150.5	150.5	150.5	3
09:46	150.5	150.5	150.5	150.5	3
09:45	150.5	150.5	150.5	150.5	15
09:44	150.5	150.5	150.5	150.5	4
09:43	150.5	151	151	150.5	20
09:42	151	149.5	151	149.5	82
09:41	149.5	149.5	150	149.5	11
09:40	149	149	149.5	149	50
09:39	148	148	148	148	14
09:38	148	148	148	148	13
09:37	148.5	148.5	148.5	148.5	0
09:36	148.5	148.5	148.5	148.5	6
09:35	148.5	148.5	148.5	148.5	0
09:34	148.5	148.5	148.5	148.5	24
09:33	148.5	148.5	148.5	148.5	0
09:32	148.5	148.5	148.5	148.5	0
09:31	148.5	148.5	148.5	148.5	6
09:30	148.5	148.5	148.5	148.5	4
09:29	148.5	148.5	148.5	148.5	15
09:28	148.5	148.5	148.5	148.5	15
09:27	148.5	149	149	148.5	9
09:26	148.5	148.5	148.5	148.5	13
09:25	149	149.5	149.5	149	17
09:24	149	149	149.5	149	12
09:23	149.5	149	149.5	149	37
09:22	149	148.5	149	148.5	18
09:21	148.5	147.5	148.5	147.5	63
09:20	147	146	147	146	31
09:19	146.5	146	146.5	146	18
09:18	146.5	146	146.5	146	3
09:17	146.5	146.5	146.5	146	10
09:16	146.5	146.5	147	146.5	3
09:15	147	146	147	146	43
09:14	147	147	147	147	13
09:13	146.5	146.5	146.5	146.5	9
09:12	146.5	146.5	146.5	146.5	17
09:11	145.5	145.5	145.5	145.5	0
09:10	145.5	145.5	145.5	145.5	9
09:09	145	145	145.5	145	11
09:08	145.5	144.5	145.5	144.5	18
09:07	145	145.5	145.5	145	28
09:06	145.5	145.5	146	145.5	7
09:05	145.5	145	145.5	145	10
09:04	145.5	145.5	146	145.5	24
09:03	145.5	145.5	146	145	17
09:02	145.5	143.5	145.5	143.5	30
09:01	144	144	144	143.5	59

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)