成交	129.00	昨收	129.00
漲跌	0.00	開盤	132.50
漲跌幅	0.00%	最高	132.50
買進	129.00	最低	129.00
賣出	129.50	單量	46
漲停價	141.50	總量	713
跌停價	116.50	昨量	146

委買價	委買量	委賣價	委賣量
129.00	1	129.50	3
128.50	22	130.00	16
128.00	41	130.50	16
127.50	13	131.00	14
127.00	26	131.50	16

時間	成交	開	高	低	量
13:30	129	129	129	129	49
13:29	129	129	129	129	0
13:28	129	129	129	129	0
13:27	129	129	129	129	0
13:26	129	129	129	129	0
13:25	129	129	129	129	0
13:24	129	129	129	129	8
13:23	129	129	129	129	2
13:22	129.5	129.5	129.5	129.5	0
13:21	129.5	129.5	129.5	129.5	6
13:20	129	129	129	129	0
13:19	129	129	129	129	4
13:18	129	129	129	129	1
13:17	129	129	129	129	0
13:16	129	129	129	129	1
13:15	129	129	129	129	1
13:14	129	129.5	129.5	129	2
13:13	129	129	129	129	0
13:12	129	129	129	129	1
13:11	129	129	129	129	2
13:10	129	129	129	129	1
13:09	129.5	129	129.5	129	2
13:08	129	129	129	129	0
13:07	129	129	129	129	0
13:06	129	129	129	129	1
13:05	129	129	129	129	0
13:04	129	129	129	129	1
13:03	129	129	129	129	1
13:02	129	129	129	129	0
13:01	129	129	129	129	2
13:00	129	129.5	129.5	129	4
12:59	129.5	129.5	129.5	129.5	2
12:58	129.5	129.5	129.5	129.5	1
12:57	129.5	129.5	129.5	129.5	1
12:56	129.5	129.5	129.5	129.5	8
12:55	129.5	129.5	129.5	129.5	0
12:54	129.5	129.5	129.5	129.5	2
12:53	129.5	129	129.5	129	3
12:52	129	129	129	129	6
12:51	129	129	129	129	0
12:50	129	129	129	129	0
12:49	129	129	129	129	1
12:48	129	129	129	129	0
12:47	129	129	129	129	1
12:46	129	129	129	129	0
12:45	129	129	129	129	1
12:44	129	129.5	129.5	129	2
12:43	129	129	129	129	1
12:42	129	129	129	129	0
12:41	129	129	129	129	0
12:40	129	129.5	129.5	129	2
12:39	129	129	129	129	0
12:38	129	129	129	129	0
12:37	129	129	129	129	0
12:36	129	129	129	129	1
12:35	129.5	129.5	129.5	129.5	1
12:34	129	129	129	129	2
12:33	129	129	129	129	5
12:32	129	129	129	129	0
12:31	129	129	129	129	0
12:30	129	129	129	129	0
12:29	129	129	129	129	0
12:28	129	129	129	129	0
12:27	129	129	129	129	2
12:26	129.5	129.5	129.5	129.5	0
12:25	129.5	129.5	129.5	129.5	1
12:24	129	129	129	129	0
12:23	129	129	129	129	1
12:22	129	129	129	129	0
12:21	129	129	129	129	2
12:20	129	129	129	129	0
12:19	129	129	129	129	2
12:18	129.5	129.5	129.5	129.5	1
12:17	129	129	129	129	0
12:16	129	129	129	129	1
12:15	129.5	129.5	129.5	129.5	0
12:14	129.5	129.5	129.5	129.5	0
12:13	129.5	129.5	129.5	129.5	0
12:12	129.5	129.5	129.5	129.5	0
12:11	129.5	129.5	129.5	129.5	0
12:10	129.5	129.5	129.5	129.5	0
12:09	129.5	129.5	129.5	129.5	1
12:08	129.5	129.5	129.5	129.5	0
12:07	129.5	129.5	129.5	129.5	0
12:06	129.5	129.5	129.5	129.5	0
12:05	129.5	129.5	129.5	129.5	0
12:04	129.5	129.5	129.5	129.5	0
12:03	129.5	129.5	129.5	129.5	0
12:02	129.5	129.5	129.5	129.5	0
12:01	129.5	129.5	129.5	129.5	2
12:00	129.5	129.5	129.5	129.5	0
11:59	129.5	129.5	129.5	129.5	0
11:58	129.5	129.5	129.5	129.5	1
11:57	129.5	129.5	129.5	129.5	0
11:56	129.5	129.5	129.5	129.5	0
11:55	129.5	129.5	129.5	129.5	0
11:54	129.5	129.5	129.5	129.5	6
11:53	129.5	129.5	129.5	129.5	1
11:52	129.5	129.5	129.5	129.5	3
11:51	129.5	129.5	129.5	129.5	1
11:50	129.5	129.5	129.5	129.5	0
11:49	129.5	129.5	129.5	129.5	0
11:48	129.5	129.5	129.5	129.5	30
11:47	129.5	129.5	129.5	129.5	1
11:46	129.5	129.5	129.5	129.5	0
11:45	129.5	129.5	129.5	129.5	0
11:44	129.5	129.5	129.5	129.5	0
11:43	129.5	129.5	129.5	129.5	0
11:42	129.5	129.5	129.5	129.5	0
11:41	129.5	130	130	129.5	5
11:40	130	130	130	130	0
11:39	130	130	130	130	0
11:38	130	130	130	130	0
11:37	130	130	130	130	0
11:36	130	130	130	130	0
11:35	130	130	130	130	0
11:34	130	130	130	130	0
11:33	130	130	130	130	0
11:32	130	130	130	130	0
11:31	130	130	130	130	0
11:30	130	130	130	130	0
11:29	130	130	130	130	0
11:28	130	130	130	130	0
11:27	130	130	130	130	0
11:26	130	130	130	130	0
11:25	130	130	130	130	0
11:24	130	130	130	130	0
11:23	130	130	130	130	0
11:22	130	130	130	130	0
11:21	130	130	130	130	0
11:20	130	130	130	130	0
11:19	130	130	130	130	0
11:18	130	130	130	130	0
11:17	130	130	130	130	0
11:16	130	130	130	130	5
11:15	130	130	130	130	0
11:14	130	130	130	130	0
11:13	130	130	130	130	0
11:12	130	130	130	130	2
11:11	130	130	130	130	0
11:10	130	130	130	130	6
11:09	130	130	130	130	0
11:08	130	130	130	130	0
11:07	130	130	130	130	0
11:06	130	130	130	130	0
11:05	130	130	130	130	0
11:04	130	130	130	130	1
11:03	130	130	130	130	0
11:02	130	130	130	130	0
11:01	130	130	130	130	2
11:00	130	130	130	130	0
10:59	130	130	130	130	2
10:58	130.5	130.5	130.5	130.5	0
10:57	130.5	130.5	130.5	130.5	6
10:56	130	130	130	130	0
10:55	130	130	130	130	0
10:54	130	130	130	130	16
10:53	129.5	129.5	129.5	129.5	0
10:52	129.5	129.5	129.5	129.5	0
10:51	129.5	129.5	129.5	129.5	0
10:50	129.5	129.5	129.5	129.5	0
10:49	129.5	129.5	129.5	129.5	0
10:48	129.5	129.5	129.5	129.5	5
10:47	129.5	129.5	129.5	129.5	2
10:46	129.5	129.5	129.5	129.5	20
10:45	129.5	129.5	129.5	129.5	0
10:44	129.5	129.5	129.5	129.5	0
10:43	129.5	129.5	129.5	129.5	0
10:42	129.5	129.5	129.5	129.5	0
10:41	129.5	129.5	129.5	129.5	0
10:40	129.5	129.5	129.5	129.5	0
10:39	129.5	129.5	129.5	129.5	0
10:38	129.5	129.5	129.5	129.5	1
10:37	129.5	129.5	129.5	129.5	0
10:36	129.5	129.5	129.5	129.5	0
10:35	129.5	129.5	129.5	129.5	0
10:34	129.5	129.5	129.5	129.5	0
10:33	129.5	129.5	129.5	129.5	0
10:32	129.5	129.5	129.5	129.5	0
10:31	129.5	129.5	129.5	129.5	0
10:30	129.5	129.5	129.5	129.5	0
10:29	129.5	129.5	129.5	129.5	1
10:28	129.5	129.5	129.5	129.5	5
10:27	129.5	129.5	129.5	129.5	0
10:26	129.5	129.5	129.5	129.5	5
10:25	129.5	129.5	129.5	129.5	0
10:24	129.5	129.5	129.5	129.5	0
10:23	129.5	129.5	129.5	129.5	7
10:22	129.5	129.5	129.5	129.5	0
10:21	129.5	129.5	129.5	129.5	0
10:20	129.5	129.5	129.5	129.5	0
10:19	129.5	129.5	129.5	129.5	0
10:18	129.5	129.5	129.5	129.5	2
10:17	129.5	129.5	129.5	129.5	1
10:16	129.5	129.5	129.5	129.5	1
10:15	129.5	129.5	129.5	129.5	1
10:14	129.5	129.5	129.5	129.5	4
10:13	129.5	129.5	129.5	129.5	0
10:12	129.5	129.5	129.5	129.5	11
10:11	129.5	129.5	129.5	129.5	2
10:10	129.5	129.5	129.5	129.5	0
10:09	129.5	129.5	129.5	129.5	0
10:08	129.5	129.5	129.5	129.5	0
10:07	129.5	129.5	129.5	129.5	0
10:06	129.5	129.5	129.5	129.5	0
10:05	129.5	129.5	129.5	129.5	1
10:04	130	130	130	130	3
10:03	129.5	129.5	129.5	129.5	0
10:02	129.5	129.5	129.5	129.5	0
10:01	129.5	129.5	129.5	129.5	0
10:00	129.5	129.5	129.5	129.5	12
09:59	129.5	129.5	129.5	129.5	0
09:58	129.5	129.5	129.5	129.5	0
09:57	129.5	129.5	129.5	129.5	0
09:56	129.5	129.5	129.5	129.5	0
09:55	129.5	129.5	129.5	129.5	9
09:54	130	130	130	130	0
09:53	130	130	130	130	0
09:52	130	130	130	130	0
09:51	130	130	130	130	0
09:50	130	130	130	130	1
09:49	129.5	129.5	129.5	129.5	0
09:48	129.5	129.5	129.5	129.5	0
09:47	129.5	129.5	129.5	129.5	0
09:46	129.5	129.5	129.5	129.5	6
09:45	129.5	129.5	129.5	129.5	24
09:44	130	130	130	130	26
09:43	130	130	130	130	0
09:42	130	130	130	130	0
09:41	130	130	130	130	0
09:40	130	130	130	130	0
09:39	130	130	130	130	0
09:38	130	130	130	130	0
09:37	130	130	130	130	0
09:36	130	130	130	130	0
09:35	130	130	130	130	3
09:34	130	130	130	130	0
09:33	130	130	130	130	2
09:32	130.5	130.5	130.5	130.5	0
09:31	130.5	130.5	130.5	130.5	9
09:30	131	131	131	131	5
09:29	131	131	131	131	2
09:28	131	131	131	131	1
09:27	131	131	131	131	9
09:26	131.5	130.5	131.5	130.5	23
09:25	130.5	131	131	130.5	23
09:24	131	131	131	131	0
09:23	131	131	131	131	2
09:22	131	131.5	131.5	130.5	3
09:21	131	131	131	131	5
09:20	131	131	131	130.5	6
09:19	131	131	131	131	2
09:18	131	131	131	131	1
09:17	131	131	131	131	4
09:16	130.5	130.5	130.5	130.5	1
09:15	131	131	131	131	6
09:14	131	131	131	131	1
09:13	130.5	130.5	130.5	130.5	0
09:12	130.5	130.5	130.5	130.5	7
09:11	131	130.5	131	130.5	3
09:10	131	131	131	131	2
09:09	131	131	131	131	0
09:08	131	131	131	130.5	32
09:07	131.5	131	131.5	131	16
09:06	131	131	131	131	4
09:05	131.5	131.5	131.5	131.5	4
09:04	132	132	132	131.5	14
09:03	132	132	132	132	9
09:02	132	131.5	132.5	131.5	40
09:01	131.5	132.5	132.5	131.5	99

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)