成交	137.50	昨收	139.50
漲跌	-2.00	開盤	140.50
漲跌幅	-1.43%	最高	140.50
買進	137.50	最低	136.50
賣出	138.00	單量	5
漲停價	153.00	總量	1204
跌停價	126.00	昨量	3918

委買價	委買量	委賣價	委賣量
137.50	15	138.00	17
137.00	46	138.50	4
136.50	31	139.00	4
136.00	39	139.50	8
135.50	27	140.00	35

時間	成交	開	高	低	量
13:30	137.5	137.5	137.5	137.5	134
13:29	138	138	138	138	0
13:28	138	138	138	138	0
13:27	138	138	138	138	0
13:26	138	138	138	138	0
13:25	138	138	138	138	4
13:24	138	138	138	138	1
13:23	138.5	138.5	138.5	138.5	9
13:22	137.5	137.5	137.5	137.5	4
13:21	138	138	138	138	6
13:20	138	138	138	138	2
13:19	138	138	138	138	9
13:18	138	138	138	138	1
13:17	138	138	138.5	138	6
13:16	138	138	138	138	4
13:15	138.5	138.5	138.5	138.5	0
13:14	138.5	138.5	138.5	138.5	0
13:13	138.5	138.5	138.5	138	18
13:12	139	139	139	139	0
13:11	139	139	139	139	0
13:10	139	139	139	139	2
13:09	139	139	139	139	0
13:08	139	139	139	139	1
13:07	138.5	138.5	138.5	138.5	0
13:06	138.5	138.5	138.5	138.5	8
13:05	138.5	138.5	138.5	138.5	0
13:04	138.5	138.5	138.5	138.5	2
13:03	138.5	138.5	138.5	138.5	1
13:02	138	138.5	138.5	138	2
13:01	138.5	138.5	138.5	138.5	0
13:00	138.5	138	138.5	138	24
12:59	138	138	138	138	1
12:58	138	138	138	138	1
12:57	137.5	137.5	137.5	137.5	2
12:56	137.5	137.5	137.5	137.5	0
12:55	137.5	137.5	137.5	137.5	2
12:54	138	138	138	138	0
12:53	138	138	138	138	2
12:52	137.5	137.5	137.5	137.5	3
12:51	137.5	137.5	137.5	137.5	2
12:50	137.5	137.5	137.5	137.5	2
12:49	137.5	137.5	137.5	137.5	0
12:48	137.5	137.5	137.5	137.5	0
12:47	137.5	137.5	137.5	137.5	0
12:46	137.5	137.5	137.5	137.5	0
12:45	137.5	137.5	137.5	137.5	2
12:44	137.5	138	138	137.5	10
12:43	138	138	138	138	0
12:42	138	138	138	138	1
12:41	138	138	138	138	3
12:40	138	138	138	138	2
12:39	138	138	138	138	2
12:38	138	138	138.5	138	6
12:37	138	138	138	138	5
12:36	138	138	138	138	1
12:35	138	138	138	138	0
12:34	138	138	138	138	1
12:33	138	138	138	138	0
12:32	138	138	138	138	2
12:31	138	138	138	138	1
12:30	138	138.5	138.5	138	3
12:29	138	138	138	138	0
12:28	138	138	138	138	3
12:27	138	138	138	138	1
12:26	138	138	138	138	0
12:25	138	138	138	138	0
12:24	138	138	138	138	1
12:23	138	138	138	138	8
12:22	138	138	138.5	138	14
12:21	138	138	138	138	1
12:20	138	138	138	138	0
12:19	138	138	138	138	1
12:18	138.5	138	138.5	138	3
12:17	138	138	138	138	3
12:16	138	138	138	138	0
12:15	138	138	138	138	0
12:14	138	138	138	138	3
12:13	138.5	138.5	138.5	138.5	1
12:12	138	138	138	138	0
12:11	138	138	138	138	1
12:10	138	138	138	138	1
12:09	138	138	138	138	0
12:08	138	138.5	138.5	138	14
12:07	138.5	138.5	138.5	138.5	0
12:06	138.5	138.5	138.5	138.5	0
12:05	138.5	138.5	138.5	138.5	2
12:04	138.5	138.5	138.5	138.5	1
12:03	139	139	139	139	2
12:02	138.5	138.5	138.5	138.5	0
12:01	138.5	138.5	138.5	138.5	0
12:00	138.5	139	139	138.5	2
11:59	139	139	139	139	0
11:58	139	139	139	138.5	5
11:57	138.5	138.5	138.5	138.5	0
11:56	138.5	138.5	138.5	138.5	0
11:55	138.5	138.5	138.5	138.5	0
11:54	138.5	138.5	138.5	138.5	0
11:53	138.5	139	139	138.5	3
11:52	138.5	138.5	138.5	138.5	0
11:51	138.5	138.5	138.5	138.5	0
11:50	138.5	138.5	138.5	138.5	0
11:49	138.5	139	139	138.5	7
11:48	139	139	139	138.5	8
11:47	139	139	139	139	0
11:46	139	139	139	139	2
11:45	139	139	139	139	2
11:44	139	139	139	139	1
11:43	139	139	139	139	0
11:42	139	139	139	139	0
11:41	139	139	139	139	0
11:40	139	139	139	139	0
11:39	139	139	139	139	1
11:38	139	139	139	139	0
11:37	139	139	139	139	2
11:36	139	139	139	139	1
11:35	139	139	139	139	0
11:34	139	139	139	139	0
11:33	139	139.5	139.5	139	11
11:32	140	140	140	140	0
11:31	140	140	140	140	1
11:30	139.5	140	140	139.5	7
11:29	139.5	139.5	139.5	139.5	0
11:28	139.5	139	140	139	28
11:27	139	139	139	139	1
11:26	139	139.5	139.5	139	2
11:25	139	139	139	139	0
11:24	139	139	139	139	0
11:23	139	139	139	139	0
11:22	139	139	139	139	0
11:21	139	139	139	139	0
11:20	139	139	139	139	0
11:19	139	139	139	139	0
11:18	139	139	139	139	0
11:17	139	139	139	139	1
11:16	139	139	139	139	0
11:15	139	139	139	139	0
11:14	139	139	139	139	1
11:13	139	139	139	139	0
11:12	139	139	139	139	1
11:11	139.5	139.5	139.5	139	15
11:10	139.5	139.5	139.5	139.5	0
11:09	139.5	140	140	139.5	6
11:08	140	140	140	140	15
11:07	140	139.5	140	139	17
11:06	139	139	139	139	0
11:05	139	139	139	139	10
11:04	139.5	139.5	139.5	139.5	1
11:03	139.5	139.5	139.5	139.5	7
11:02	139	139	139	139	2
11:01	139	139	139	139	7
11:00	138.5	138.5	138.5	138.5	0
10:59	138.5	138.5	138.5	138.5	0
10:58	138.5	139	139	138.5	3
10:57	138.5	138.5	138.5	138.5	2
10:56	138.5	138.5	138.5	138.5	0
10:55	138.5	138	138.5	138	18
10:54	138	138	138	138	3
10:53	138	138	138	138	1
10:52	138	138	138	138	0
10:51	138	138	138	138	2
10:50	138	138	138	138	6
10:49	138	138	138	138	1
10:48	138.5	138.5	138.5	138.5	0
10:47	138.5	138	138.5	138	3
10:46	138	138	138	138	1
10:45	138	138	138	138	3
10:44	138	138	138	138	1
10:43	138	138	138	138	0
10:42	138	138	138	138	3
10:41	138	138	138	138	2
10:40	138	138	138	138	2
10:39	138	138	138	138	0
10:38	138	138	138	138	1
10:37	138	138	138	138	3
10:36	138	138	138	138	0
10:35	138	138	138	138	0
10:34	138	138.5	138.5	138	3
10:33	138	138	138	138	6
10:32	138	138	138	138	14
10:31	138.5	138.5	138.5	138.5	2
10:30	138.5	139	139	138.5	3
10:29	139	139	139	139	3
10:28	139	139	139	139	0
10:27	139	139	139	139	8
10:26	138.5	138.5	138.5	138.5	0
10:25	138.5	138.5	138.5	138.5	0
10:24	138.5	138.5	138.5	138.5	5
10:23	138.5	138.5	138.5	138.5	0
10:22	138.5	138.5	138.5	138.5	0
10:21	138.5	138.5	138.5	138.5	0
10:20	138.5	138.5	138.5	138.5	0
10:19	138.5	138.5	138.5	138.5	2
10:18	138.5	138.5	138.5	138.5	0
10:17	138.5	138.5	138.5	138.5	0
10:16	138.5	138.5	138.5	138.5	0
10:15	138.5	138.5	138.5	138.5	3
10:14	138.5	138.5	138.5	138.5	0
10:13	138.5	138.5	138.5	138.5	2
10:12	138	138	138	138	0
10:11	138	138	138	138	2
10:10	138	138	138	138	11
10:09	138	138	138	138	19
10:08	137.5	137.5	137.5	137.5	0
10:07	137.5	137.5	137.5	137.5	0
10:06	137.5	137.5	137.5	137.5	0
10:05	137.5	138	138	137.5	2
10:04	137.5	137.5	137.5	137.5	0
10:03	137.5	137.5	137.5	137.5	10
10:02	138	138	138	138	14
10:01	138.5	138.5	138.5	138.5	2
10:00	138.5	138.5	138.5	138.5	0
09:59	138.5	138.5	138.5	138.5	0
09:58	138.5	138.5	138.5	138.5	13
09:57	137.5	137.5	137.5	137.5	0
09:56	137.5	137.5	137.5	137.5	0
09:55	137.5	137.5	137.5	137.5	1
09:54	137.5	137.5	137.5	137.5	4
09:53	138	138	138	138	0
09:52	138	138	138	138	0
09:51	138	138	138	138	0
09:50	138	138	138	138	18
09:49	138	138	138	138	0
09:48	138	138	138	138	0
09:47	138	138	138	138	15
09:46	137.5	137.5	137.5	137.5	0
09:45	137.5	137.5	137.5	137.5	0
09:44	137.5	137.5	137.5	137.5	10
09:43	136.5	136.5	136.5	136.5	0
09:42	136.5	137.5	137.5	136.5	69
09:41	138	138	138	138	0
09:40	138	137.5	138	137.5	33
09:39	138.5	138.5	138.5	138.5	0
09:38	138.5	138.5	138.5	138.5	22
09:37	139.5	139.5	139.5	139.5	0
09:36	139.5	139	139.5	139	7
09:35	139	139	139	139	0
09:34	139	139	139	139	0
09:33	139	139	139	139	0
09:32	139	139	139	139	2
09:31	139	139	139	139	21
09:30	140	140	140	140	0
09:29	140	140.5	140.5	140	16
09:28	140.5	140.5	140.5	140.5	1
09:27	140.5	140.5	140.5	140.5	1
09:26	140.5	140.5	140.5	140.5	4
09:25	140.5	140.5	140.5	140.5	0
09:24	140.5	140	140.5	140	2
09:23	140.5	140.5	140.5	140.5	12
09:22	140	140	140	140	4
09:21	140	140	140	140	3
09:20	140	140	140	140	0
09:19	140	140	140	140	4
09:18	140	140	140	140	6
09:17	140	139.5	140.5	139.5	40
09:16	139.5	139.5	139.5	139.5	8
09:15	139.5	139.5	139.5	139.5	2
09:14	139.5	139.5	139.5	139.5	7
09:13	139.5	139.5	139.5	139.5	4
09:12	140	140	140	140	0
09:11	140	140	140	140	2
09:10	139.5	139.5	139.5	139.5	0
09:09	139.5	139.5	139.5	139.5	15
09:08	139	139	139	139	3
09:07	139	140	140	139	40
09:06	139.5	139.5	139.5	139.5	4
09:05	140	139.5	140	139.5	8
09:04	139.5	139.5	139.5	139.5	1
09:03	139.5	140.5	140.5	139.5	38
09:02	140.5	140.5	140.5	140.5	8
09:01	140	140.5	140.5	139.5	71

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)