成交	116.50	昨收	114.00
漲跌	2.50	開盤	115.00
漲跌幅	2.19%	最高	116.50
買進	116.00	最低	113.50
賣出	116.50	單量	1
漲停價	125.00	總量	627
跌停價	103.00	昨量	210

委買價	委買量	委賣價	委賣量
116.00	9	116.50	21
115.50	7	117.00	31
115.00	17	117.50	29
114.50	24	118.00	18
114.00	18	118.50	7

時間	成交	開	高	低	量
13:30	116.5	116.5	116.5	116.5	41
13:29	116	116	116	116	0
13:28	116	116	116	116	0
13:27	116	116	116	116	0
13:26	116	116	116	116	0
13:25	116	116	116	116	0
13:24	116	116	116	116	8
13:23	116.5	116.5	116.5	116.5	0
13:22	116.5	116	116.5	116	13
13:21	116	116	116	116	0
13:20	116	116	116	116	1
13:19	116	116	116	116	0
13:18	116	116	116	116	2
13:17	116	116	116	116	0
13:16	116	116	116	116	10
13:15	116	116	116.5	116	31
13:14	115	115	115	115	6
13:13	115.5	115	115.5	115	5
13:12	115	115	115	115	0
13:11	115	115	115	115	0
13:10	115	115	115	115	2
13:09	115.5	115.5	115.5	115.5	21
13:08	116	116	116	116	2
13:07	116	116	116	116	1
13:06	116	116	116	116	1
13:05	116	116	116	116	0
13:04	116	116	116	116	4
13:03	116	116	116	116	0
13:02	116	116	116	116	1
13:01	115.5	115.5	115.5	115.5	0
13:00	115.5	115.5	115.5	115.5	0
12:59	115.5	115.5	115.5	115.5	0
12:58	115.5	116	116	115.5	21
12:57	116.5	116.5	116.5	116.5	0
12:56	116.5	116.5	116.5	116.5	3
12:55	116.5	116.5	116.5	116.5	2
12:54	116.5	116.5	116.5	116.5	1
12:53	116.5	116.5	116.5	116.5	1
12:52	116.5	116.5	116.5	116.5	5
12:51	116.5	116.5	116.5	116.5	0
12:50	116.5	116.5	116.5	116.5	6
12:49	116.5	116.5	116.5	116.5	3
12:48	116.5	116.5	116.5	116.5	0
12:47	116.5	116.5	116.5	116.5	13
12:46	116.5	116.5	116.5	116.5	0
12:45	116.5	116.5	116.5	116.5	0
12:44	116.5	116.5	116.5	116.5	0
12:43	116.5	116.5	116.5	116.5	0
12:42	116.5	116.5	116.5	116.5	2
12:41	116	116	116	116	1
12:40	116	116	116	116	0
12:39	116	116	116	116	0
12:38	116	116	116	116	1
12:37	116	116	116	116	3
12:36	116	116	116	116	3
12:35	116	116	116	116	1
12:34	116	116	116	116	0
12:33	116	116	116	116	4
12:32	116	116	116	116	14
12:31	116	116	116	116	2
12:30	116	116	116	116	30
12:29	115.5	115.5	115.5	115.5	0
12:28	115.5	115.5	115.5	115.5	0
12:27	115.5	115.5	115.5	115.5	4
12:26	115.5	115	115.5	115	33
12:25	115	115	115	115	0
12:24	115	115	115	115	3
12:23	115	115	115	115	2
12:22	115	115	115	115	1
12:21	115	115	115	115	11
12:20	115	115	115	115	10
12:19	115	115	115	115	2
12:18	115	115	115	115	2
12:17	115	115	115	115	2
12:16	115	115	115	115	0
12:15	115	115	115	115	0
12:14	115	115	115	115	0
12:13	115	115	115	115	1
12:12	115	115	115	115	1
12:11	115	115	115	115	1
12:10	115	115	115	115	0
12:09	115	115	115	115	0
12:08	115	115	115	115	0
12:07	115	115	115	115	0
12:06	115	115	115	115	0
12:05	115	115	115	115	0
12:04	115	115	115	115	0
12:03	115	115	115	115	0
12:02	115	115	115	115	0
12:01	115	115	115	115	0
12:00	115	115	115	115	0
11:59	115	115	115	115	0
11:58	115	115	115	115	0
11:57	115	115	115	115	0
11:56	115	115	115	115	0
11:55	115	115	115	115	0
11:54	115	115	115	115	0
11:53	115	115	115	115	3
11:52	115	115	115	115	4
11:51	115	115	115	115	6
11:50	115	115	115	115	0
11:49	115	115	115	115	1
11:48	115	115	115	115	0
11:47	115	115	115	115	11
11:46	114.5	114.5	114.5	114.5	0
11:45	114.5	114.5	114.5	114.5	0
11:44	114.5	114.5	114.5	114.5	0
11:43	114.5	114.5	114.5	114.5	0
11:42	114.5	114.5	114.5	114.5	8
11:41	114.5	114.5	114.5	114.5	9
11:40	114.5	114.5	114.5	114.5	0
11:39	114.5	114.5	114.5	114.5	0
11:38	114.5	114.5	114.5	114.5	1
11:37	114.5	114.5	114.5	114.5	0
11:36	114.5	114.5	114.5	114.5	0
11:35	114.5	114.5	114.5	114.5	0
11:34	114.5	114.5	114.5	114.5	0
11:33	114.5	114.5	114.5	114.5	0
11:32	114.5	114.5	114.5	114.5	0
11:31	114.5	114.5	114.5	114.5	2
11:30	114	114	114	114	0
11:29	114	114	114	114	0
11:28	114	114	114	114	1
11:27	114	114	114	114	0
11:26	114	114	114	114	1
11:25	114	114	114	114	8
11:24	114	114	114	114	6
11:23	114	114	114	114	0
11:22	114	114	114	114	0
11:21	114	114	114	114	0
11:20	114	114	114	114	0
11:19	114	114	114	114	0
11:18	114	114	114	114	0
11:17	114	114	114	114	0
11:16	114	114	114	114	0
11:15	114	114	114	114	0
11:14	114	114	114	114	9
11:13	114	114	114	114	0
11:12	114	114	114	114	0
11:11	114	114	114	114	0
11:10	114	114	114	114	0
11:09	114	114	114	114	0
11:08	114	114	114	114	2
11:07	114	114	114	114	1
11:06	114.5	114.5	114.5	114.5	0
11:05	114.5	114.5	114.5	114.5	0
11:04	114.5	114.5	114.5	114.5	0
11:03	114.5	114.5	114.5	114.5	0
11:02	114.5	114.5	114.5	114.5	0
11:01	114.5	114.5	114.5	114.5	1
11:00	114.5	114.5	114.5	114.5	0
10:59	114.5	114.5	114.5	114.5	0
10:58	114.5	114.5	114.5	114.5	0
10:57	114.5	114.5	114.5	114.5	0
10:56	114.5	114.5	114.5	114.5	0
10:55	114.5	114.5	114.5	114.5	0
10:54	114.5	114.5	114.5	114.5	0
10:53	114.5	114.5	114.5	114.5	0
10:52	114.5	114.5	114.5	114.5	0
10:51	114.5	114.5	114.5	114.5	0
10:50	114.5	114.5	114.5	114.5	0
10:49	114.5	114.5	114.5	114.5	0
10:48	114.5	114.5	114.5	114.5	0
10:47	114.5	114.5	114.5	114.5	0
10:46	114.5	114.5	114.5	114.5	1
10:45	114	114	114	114	0
10:44	114	114	114	114	0
10:43	114	114	114	114	0
10:42	114	114	114	114	0
10:41	114	114	114	114	0
10:40	114	114	114	114	0
10:39	114	114	114	114	0
10:38	114	114	114	114	0
10:37	114	114	114	114	0
10:36	114	114	114	114	0
10:35	114	114	114	114	1
10:34	114	114	114	114	0
10:33	114	114	114	114	0
10:32	114	114	114	114	0
10:31	114	114	114	114	0
10:30	114	114	114	114	1
10:29	113.5	114.5	114.5	113	72
10:28	114.5	114.5	114.5	114.5	0
10:27	114.5	114.5	114.5	114.5	0
10:26	114.5	114.5	114.5	114.5	0
10:25	114.5	114.5	114.5	114.5	0
10:24	114.5	114.5	114.5	114.5	0
10:23	114.5	114.5	114.5	114.5	0
10:22	114.5	114.5	114.5	114.5	0
10:21	114.5	114.5	114.5	114.5	0
10:20	114.5	114.5	114.5	114.5	0
10:19	114.5	114.5	114.5	114.5	0
10:18	114.5	114.5	114.5	114.5	0
10:17	114.5	114.5	114.5	114.5	0
10:16	114.5	114.5	114.5	114.5	10
10:15	115	114.5	115	114.5	7
10:14	115	115	115	115	4
10:13	115	115	115	115	0
10:12	115	115	115	115	0
10:11	115	115	115	115	1
10:10	115	115	115	115	0
10:09	115	115	115	115	0
10:08	115	115	115	115	0
10:07	115	115	115	115	0
10:06	115	115	115	115	0
10:05	115	115	115	115	0
10:04	115	115	115	115	0
10:03	115	115	115	115	0
10:02	115	115	115	115	0
10:01	115	115	115	115	0
10:00	115	115	115	115	0
09:59	115	115	115	115	0
09:58	115	115	115	115	0
09:57	115	115	115	115	2
09:56	115.5	115.5	115.5	115.5	2
09:55	115.5	115.5	115.5	115.5	0
09:54	115.5	115.5	115.5	115.5	0
09:53	115.5	115.5	115.5	115.5	0
09:52	115.5	115.5	115.5	115.5	0
09:51	115.5	115.5	115.5	115.5	6
09:50	115.5	115.5	115.5	115.5	12
09:49	115.5	115.5	115.5	115.5	15
09:48	115	115	115	115	0
09:47	115	115	115	115	16
09:46	114.5	114.5	114.5	114.5	0
09:45	114.5	114.5	114.5	114.5	0
09:44	114.5	114.5	114.5	114.5	1
09:43	114.5	114.5	114.5	114.5	0
09:42	114.5	114.5	114.5	114.5	1
09:41	114.5	114.5	114.5	114.5	0
09:40	114.5	114.5	114.5	114.5	0
09:39	114.5	114.5	114.5	114.5	0
09:38	114.5	114.5	114.5	114.5	0
09:37	114.5	114.5	114.5	114.5	0
09:36	114.5	114.5	114.5	114.5	0
09:35	114.5	114.5	114.5	114.5	0
09:34	114.5	114.5	114.5	114.5	1
09:33	114.5	114.5	114.5	114.5	0
09:32	114.5	114.5	114.5	114.5	0
09:31	114.5	114.5	114.5	114.5	9
09:30	114.5	114.5	114.5	114.5	0
09:29	114.5	114.5	114.5	114.5	0
09:28	114.5	114.5	114.5	114.5	0
09:27	114.5	114.5	114.5	114.5	1
09:26	114	114	114	114	0
09:25	114	114	114	114	3
09:24	114	114	114	114	1
09:23	114	114	114	114	4
09:22	114.5	114.5	114.5	114.5	9
09:21	114.5	114.5	114.5	114.5	1
09:20	114.5	114.5	114.5	114.5	0
09:19	114.5	114.5	114.5	114.5	2
09:18	114.5	114.5	114.5	114.5	5
09:17	114.5	114.5	114.5	114.5	0
09:16	114.5	114.5	114.5	114.5	0
09:15	114.5	114.5	114.5	114.5	0
09:14	114.5	115.5	115.5	114.5	7
09:13	115.5	115.5	115.5	115.5	0
09:12	115.5	115.5	115.5	115.5	0
09:11	115.5	115.5	115.5	115.5	0
09:10	115.5	115.5	115.5	115.5	0
09:09	115.5	115.5	115.5	115.5	0
09:08	115.5	115.5	115.5	115.5	1
09:07	115.5	115.5	115.5	115.5	4
09:06	116	116	116	116	0
09:05	116	116	116	116	0
09:04	116	116	116	116	10
09:03	115.5	115.5	115.5	115.5	1
09:02	115.5	115.5	115.5	115.5	7
09:01	115	115	115	115	3

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)