成交	63.80	昨收	64.30
漲跌	-0.50	開盤	0
漲跌幅	-0.78%	最高	63.90
買進	63.80	最低	0
賣出	64.30	單量	1
漲停價	70.70	總量	11
跌停價	57.90	昨量	10

委買價	委買量	委賣價	委賣量
63.80	9	64.30	6
63.70	7	64.40	2
63.60	5	64.50	1
63.50	5	64.70	2
63.40	3	64.80	2

時間	成交	開	高	低	量
13:30	63.9	63.9	63.9	63.9	4
13:29	63.9	63.9	63.9	63.9	0
13:28	63.9	63.9	63.9	63.9	0
13:27	63.9	63.9	63.9	63.9	0
13:26	63.9	63.9	63.9	63.9	0
13:25	63.9	63.9	63.9	63.9	0
13:24	63.9	63.9	63.9	63.9	0
13:23	63.9	63.9	63.9	63.9	0
13:22	63.9	63.9	63.9	63.9	0
13:21	63.9	63.9	63.9	63.9	0
13:20	63.9	63.9	63.9	63.9	0
13:19	63.9	63.9	63.9	63.9	0
13:18	63.9	63.9	63.9	63.9	0
13:17	63.9	63.9	63.9	63.9	0
13:16	63.9	63.9	63.9	63.9	0
13:15	63.9	63.9	63.9	63.9	0
13:14	63.9	63.9	63.9	63.9	0
13:13	63.9	63.9	63.9	63.9	0
13:12	63.9	63.9	63.9	63.9	0
13:11	63.9	63.9	63.9	63.9	0
13:10	63.9	63.9	63.9	63.9	0
13:09	63.9	63.9	63.9	63.9	0
13:08	63.9	63.9	63.9	63.9	0
13:07	63.9	63.9	63.9	63.9	0
13:06	63.9	63.9	63.9	63.9	0
13:05	63.9	63.9	63.9	63.9	0
13:04	63.9	63.9	63.9	63.9	0
13:03	63.9	63.9	63.9	63.9	0
13:02	63.9	63.9	63.9	63.9	0
13:01	63.9	63.9	63.9	63.9	1
13:00	63.9	63.9	63.9	63.9	0
12:59	63.9	63.9	63.9	63.9	0
12:58	63.9	63.9	63.9	63.9	0
12:57	63.9	63.9	63.9	63.9	0
12:56	63.9	63.9	63.9	63.9	1
12:55	63.8	63.8	63.8	63.8	0
12:54	63.8	63.8	63.8	63.8	0
12:53	63.8	63.8	63.8	63.8	0
12:52	63.8	63.8	63.8	63.8	1
12:51	63.9	63.9	63.9	63.9	0
12:50	63.9	63.9	63.9	63.9	0
12:49	63.9	63.9	63.9	63.9	0
12:48	63.9	63.9	63.9	63.9	0
12:47	63.9	63.9	63.9	63.9	1
12:46	63.8	63.8	63.8	63.8	0
12:45	63.8	63.8	63.8	63.8	0
12:44	63.8	63.8	63.8	63.8	0
12:43	63.8	63.8	63.8	63.8	1
12:42	63.8	63.8	63.8	63.8	0
12:41	63.8	63.8	63.8	63.8	0
12:40	63.8	63.8	63.8	63.8	0
12:39	63.8	63.8	63.8	63.8	0
12:38	63.8	63.8	63.8	63.8	1
12:37	63.8	63.8	63.8	63.8	0
12:36	63.8	63.8	63.8	63.8	0
12:35	63.8	63.8	63.8	63.8	0
12:34	63.8	63.8	63.8	63.8	1
12:33	63.9	63.9	63.9	63.9	0
12:32	63.9	63.9	63.9	63.9	0
12:31	63.9	63.9	63.9	63.9	0
12:30	63.9	63.9	63.9	63.9	1
12:29	63.8	63.8	63.8	63.8	1
12:28	63.9	63.9	63.9	63.9	0
12:27	63.9	63.9	63.9	63.9	0
12:26	63.9	63.9	63.9	63.9	0
12:25	63.9	63.9	63.9	63.9	1
12:24	63.9	63.9	63.9	63.9	0
12:23	63.9	63.9	63.9	63.9	0
12:22	63.9	63.9	63.9	63.9	0
12:21	63.9	63.9	63.9	63.9	1
12:20	63.9	63.9	63.9	63.9	0
12:19	63.9	63.9	63.9	63.9	0
12:18	63.9	63.9	63.9	63.9	0
12:17	63.9	63.9	63.9	63.9	0
12:16	63.9	63.9	63.9	63.9	1
12:15	63.9	63.9	63.9	63.9	0
12:14	63.9	63.9	63.9	63.9	0
12:13	63.9	63.9	63.9	63.9	0
12:12	63.9	63.9	63.9	63.9	1
12:11	63.9	63.9	63.9	63.9	0
12:10	63.9	63.9	63.9	63.9	0
12:09	63.9	63.9	63.9	63.9	0
12:08	63.9	63.9	63.9	63.9	0
12:07	63.9	63.9	63.9	63.9	2
12:06	63.9	63.9	63.9	63.9	0
12:05	63.9	63.9	63.9	63.9	0
12:04	63.9	63.9	63.9	63.9	0
12:03	63.9	63.9	63.9	63.9	1
12:02	63.9	63.9	63.9	63.9	0
12:01	63.9	63.9	63.9	63.9	0
12:00	63.9	63.9	63.9	63.9	0
11:59	63.9	63.9	63.9	63.9	0
11:58	63.9	63.9	63.9	63.9	1
11:57	63.9	63.9	63.9	63.9	0
11:56	63.9	63.9	63.9	63.9	0
11:55	63.9	63.9	63.9	63.9	0
11:54	63.9	63.9	63.9	63.9	1
11:53	63.9	63.9	63.9	63.9	0
11:52	63.9	63.9	63.9	63.9	0
11:51	63.9	63.9	63.9	63.9	0
11:50	63.9	63.9	63.9	63.9	1
11:49	63.9	63.9	63.9	63.9	0
11:48	63.9	63.9	63.9	63.9	0
11:47	63.9	63.9	63.9	63.9	0
11:46	63.9	63.9	63.9	63.9	0
11:45	63.9	63.9	63.9	63.9	1
11:44	63.9	63.9	63.9	63.9	0
11:43	63.9	63.9	63.9	63.9	0
11:42	63.9	63.9	63.9	63.9	0
11:41	63.9	63.9	63.9	63.9	1
11:40	63.9	63.9	63.9	63.9	0
11:39	63.9	63.9	63.9	63.9	0
11:38	63.9	63.9	63.9	63.9	0
11:37	63.9	63.9	63.9	63.9	0
11:36	63.9	63.9	63.9	63.9	1
11:35	63.9	63.9	63.9	63.9	0
11:34	63.9	63.9	63.9	63.9	0
11:33	63.9	63.9	63.9	63.9	0
11:32	63.9	63.9	63.9	63.9	1
11:31	63.9	63.9	63.9	63.9	0
11:30	63.9	63.9	63.9	63.9	0
11:29	63.9	63.9	63.9	63.9	0
11:28	63.9	63.9	63.9	63.9	0
11:27	63.9	63.9	63.9	63.9	3
11:26	63.9	63.9	63.9	63.9	0
11:25	63.9	63.9	63.9	63.9	0
11:24	63.9	63.9	63.9	63.9	0
11:23	63.9	63.9	63.9	63.9	0
11:22	63.9	63.9	63.9	63.9	0
11:21	63.9	63.9	63.9	63.9	0
11:20	63.9	63.9	63.9	63.9	0
11:19	63.9	63.9	63.9	63.9	0
11:18	63.9	63.9	63.9	63.9	0
11:17	63.9	63.9	63.9	63.9	0
11:16	63.9	63.9	63.9	63.9	0
11:15	63.9	63.9	63.9	63.9	0
11:14	63.9	63.9	63.9	63.9	1
11:13	63.9	63.9	63.9	63.9	0
11:12	63.9	63.9	63.9	63.9	0
11:11	63.9	63.9	63.9	63.9	0
11:10	63.9	63.9	63.9	63.9	1
11:09	63.9	63.9	63.9	63.9	0
11:08	63.9	63.9	63.9	63.9	0
11:07	63.9	63.9	63.9	63.9	0
11:06	63.9	63.9	63.9	63.9	0
11:05	63.9	63.9	63.9	63.9	3
11:04	63.9	63.9	63.9	63.9	0
11:03	63.9	63.9	63.9	63.9	0
11:02	63.9	63.9	63.9	63.9	0
11:01	63.9	63.9	63.9	63.9	0
11:00	63.9	63.9	63.9	63.9	0
10:59	63.9	63.9	63.9	63.9	0
10:58	63.9	63.9	63.9	63.9	0
10:57	63.9	63.9	63.9	63.9	0
10:56	63.9	63.9	63.9	63.9	0
10:55	63.9	63.9	63.9	63.9	0
10:54	63.9	63.9	63.9	63.9	0
10:53	63.9	63.9	63.9	63.9	0
10:52	63.9	63.9	63.9	63.9	1
10:51	63.9	63.9	63.9	63.9	0
10:50	63.9	63.9	63.9	63.9	0
10:49	63.9	63.9	63.9	63.9	0
10:48	63.9	63.9	63.9	63.9	1
10:47	63.9	63.9	63.9	63.9	0
10:46	63.9	63.9	63.9	63.9	0
10:45	63.9	63.9	63.9	63.9	0
10:44	63.9	63.9	63.9	63.9	0
10:43	63.9	63.9	63.9	63.9	1
10:42	63.9	63.9	63.9	63.9	0
10:41	63.9	63.9	63.9	63.9	0
10:40	63.9	63.9	63.9	63.9	0
10:39	63.9	63.9	63.9	63.9	1
10:38	63.9	63.9	63.9	63.9	0
10:37	63.9	63.9	63.9	63.9	0
10:36	63.9	63.9	63.9	63.9	0
10:35	63.9	63.9	63.9	63.9	0
10:34	63.9	63.9	63.9	63.9	2
10:33	63.8	63.8	63.8	63.8	0
10:32	63.8	63.8	63.8	63.8	0
10:31	63.8	63.8	63.8	63.8	0
10:30	63.8	63.8	63.8	63.8	0
10:29	63.8	63.8	63.8	63.8	0
10:28	63.8	63.8	63.8	63.8	0
10:27	63.8	63.8	63.8	63.8	0
10:26	63.8	63.8	63.8	63.8	0
10:25	63.8	63.8	63.8	63.8	1
10:24	63.8	63.8	63.8	63.8	0
10:23	63.8	63.8	63.8	63.8	0
10:22	63.8	63.8	63.8	63.8	0
10:21	63.8	63.8	63.8	63.8	1
10:20	63.8	63.8	63.8	63.8	0
10:19	63.8	63.8	63.8	63.8	0
10:18	63.8	63.8	63.8	63.8	0
10:17	63.8	63.8	63.8	63.8	1
10:16	63.8	63.8	63.8	63.8	0
10:15	63.8	63.8	63.8	63.8	0
10:14	63.8	63.8	63.8	63.8	0
10:13	63.8	63.8	63.8	63.8	0
10:12	63.8	63.8	63.8	63.8	1
10:11	63.8	63.8	63.8	63.8	0
10:10	63.8	63.8	63.8	63.8	0
10:09	63.8	63.8	63.8	63.8	0
10:08	63.8	63.8	63.8	63.8	1
10:07	63.8	63.8	63.8	63.8	0
10:06	63.8	63.8	63.8	63.8	0
10:05	63.8	63.8	63.8	63.8	0
10:04	63.8	63.8	63.8	63.8	0
10:03	63.8	63.8	63.8	63.8	1
10:02	63.8	63.8	63.8	63.8	0
10:01	63.8	63.8	63.8	63.8	0
10:00	63.8	63.8	63.8	63.8	0
09:59	63.8	63.8	63.8	63.8	1
09:58	63.9	63.9	63.9	63.9	0
09:57	63.9	63.9	63.9	63.9	0
09:56	63.9	63.9	63.9	63.9	0
09:55	63.9	63.9	63.9	63.9	0
09:54	63.9	63.9	63.9	63.9	3
09:53	63.8	63.8	63.8	63.8	0
09:52	63.8	63.8	63.8	63.8	0
09:51	63.8	63.8	63.8	63.8	0
09:50	63.8	63.8	63.8	63.8	0
09:49	63.8	63.8	63.8	63.8	0
09:48	63.8	63.8	63.8	63.8	0
09:47	63.8	63.8	63.8	63.8	0
09:46	63.8	63.8	63.8	63.8	0
09:45	63.8	63.8	63.8	63.8	0
09:44	63.8	63.8	63.8	63.8	0
09:43	63.8	63.8	63.8	63.8	0
09:42	63.8	63.8	63.8	63.8	0
09:41	63.8	63.8	63.8	63.8	3
09:40	64.3	64.3	64.3	64.3	0
09:39	64.3	64.3	64.3	64.3	0
09:38	64.3	64.3	64.3	64.3	0
09:37	64.3	64.3	64.3	64.3	0
09:36	64.3	64.3	64.3	64.3	0
09:35	64.3	64.3	64.3	64.3	0
09:34	64.3	64.3	64.3	64.3	0
09:33	64.3	64.3	64.3	64.3	0
09:32	64.3	64.3	64.3	64.3	0
09:31	64.3	64.3	64.3	64.3	0
09:30	64.3	64.3	64.3	64.3	0
09:29	64.3	64.3	64.3	64.3	0
09:28	64.3	64.3	64.3	64.3	1
09:27	64.3	64.3	64.3	64.3	0
09:26	64.3	64.3	64.3	64.3	0
09:25	64.3	64.3	64.3	64.3	0
09:24	64.3	64.3	64.3	64.3	0
09:23	64.3	64.3	64.3	64.3	1
09:22	64.3	64.3	64.3	64.3	0
09:21	64.3	64.3	64.3	64.3	0
09:20	64.3	64.3	64.3	64.3	0
09:19	64.3	64.3	64.3	64.3	0
09:18	64.3	64.3	64.3	64.3	0
09:17	64.3	64.3	64.3	64.3	0
09:16	64.3	64.3	64.3	64.3	0
09:15	64.3	64.3	64.3	64.3	0
09:14	64.3	64.3	64.3	64.3	0
09:13	64.3	64.3	64.3	64.3	0
09:12	64.3	64.3	64.3	64.3	0
09:11	64.3	64.3	64.3	64.3	0
09:10	64.3	64.3	64.3	64.3	0
09:09	64.3	64.3	64.3	64.3	0
09:08	64.3	64.3	64.3	64.3	0
09:07	64.3	64.3	64.3	64.3	0
09:06	64.3	64.3	64.3	64.3	0
09:05	64.3	64.3	64.3	64.3	0
09:04	64.3	64.3	64.3	64.3	0
09:03	64.3	64.3	64.3	64.3	0
09:02	64.3	64.3	64.3	64.3	0
09:01	64.3	64.3	64.3	64.3	0

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)