成交	60.50	昨收	60.40
漲跌	0.10	開盤	61.30
漲跌幅	0.17%	最高	61.30
買進	60.50	最低	60.50
賣出	60.90	單量	44
漲停價	66.40	總量	211
跌停價	54.40	昨量	179

委買價	委買量	委賣價	委賣量
60.50	16	60.90	4
60.40	7	61.00	20
60.30	8	61.10	4
60.20	10	61.20	4
60.10	1	61.30	1

時間	成交	開	高	低	量
13:30	60.5	60.5	60.5	60.5	44
13:29	60.9	60.9	60.9	60.9	0
13:28	60.9	60.9	60.9	60.9	0
13:27	60.9	60.9	60.9	60.9	0
13:26	60.9	60.9	60.9	60.9	0
13:25	60.9	60.9	60.9	60.9	22
13:24	60.8	60.8	60.8	60.8	0
13:23	60.8	60.8	60.8	60.8	0
13:22	60.8	60.8	60.8	60.8	0
13:21	60.8	60.8	60.8	60.8	0
13:20	60.8	60.8	60.8	60.8	0
13:19	60.8	60.8	60.8	60.8	0
13:18	60.8	60.8	60.8	60.8	0
13:17	60.8	60.8	60.8	60.8	18
13:16	60.8	60.8	60.8	60.8	0
13:15	60.8	60.8	60.8	60.8	0
13:14	60.8	60.8	60.8	60.8	0
13:13	60.8	60.8	60.8	60.8	0
13:12	60.8	60.8	60.8	60.8	0
13:11	60.8	60.8	60.8	60.8	0
13:10	60.8	60.8	60.8	60.8	0
13:09	60.8	60.8	60.8	60.8	0
13:08	60.8	60.8	60.8	60.8	0
13:07	60.8	60.8	60.8	60.8	0
13:06	60.8	60.8	60.8	60.8	0
13:05	60.8	60.8	60.8	60.8	0
13:04	60.8	60.8	60.8	60.8	0
13:03	60.8	60.8	60.8	60.8	4
13:02	60.9	60.9	60.9	60.9	0
13:01	60.9	61	61	60.9	2
13:00	60.9	60.9	60.9	60.9	0
12:59	60.9	60.9	60.9	60.9	0
12:58	60.9	60.9	60.9	60.9	0
12:57	60.9	60.9	60.9	60.9	0
12:56	60.9	60.9	60.9	60.9	0
12:55	60.9	60.9	60.9	60.9	0
12:54	60.9	60.9	60.9	60.9	5
12:53	60.9	60.9	60.9	60.9	0
12:52	60.9	60.9	60.9	60.9	0
12:51	60.9	60.9	60.9	60.9	0
12:50	60.9	60.9	60.9	60.9	0
12:49	60.9	60.9	60.9	60.9	0
12:48	60.9	60.9	60.9	60.9	3
12:47	60.8	60.8	60.8	60.8	6
12:46	60.8	60.8	60.8	60.8	0
12:45	60.8	60.8	60.8	60.8	0
12:44	60.8	60.8	60.8	60.8	9
12:43	60.9	60.9	60.9	60.9	0
12:42	60.9	60.9	60.9	60.9	0
12:41	60.9	60.9	60.9	60.9	0
12:40	60.9	60.9	60.9	60.9	0
12:39	60.9	60.9	60.9	60.9	0
12:38	60.9	60.9	60.9	60.9	0
12:37	60.9	60.9	60.9	60.9	2
12:36	60.9	60.9	60.9	60.9	0
12:35	60.9	60.9	60.9	60.9	0
12:34	60.9	60.9	60.9	60.9	0
12:33	60.9	60.9	60.9	60.9	4
12:32	60.9	60.9	60.9	60.9	1
12:31	60.9	60.9	60.9	60.9	0
12:30	60.9	60.9	60.9	60.9	1
12:29	60.8	60.8	60.8	60.8	0
12:28	60.8	60.8	60.8	60.8	0
12:27	60.8	60.8	60.8	60.8	0
12:26	60.8	60.8	60.8	60.8	0
12:25	60.8	60.8	60.8	60.8	0
12:24	60.8	60.8	60.8	60.8	0
12:23	60.8	60.8	60.8	60.8	0
12:22	60.8	60.8	60.8	60.8	0
12:21	60.8	60.8	60.8	60.8	0
12:20	60.8	60.8	60.8	60.8	0
12:19	60.8	60.8	60.8	60.8	0
12:18	60.8	60.8	60.8	60.8	0
12:17	60.8	60.8	60.8	60.8	0
12:16	60.8	60.8	60.8	60.8	0
12:15	60.8	60.8	60.8	60.8	0
12:14	60.8	60.8	60.8	60.8	0
12:13	60.8	60.8	60.8	60.8	0
12:12	60.8	60.8	60.8	60.8	0
12:11	60.8	60.8	60.8	60.8	0
12:10	60.8	60.8	60.8	60.8	5
12:09	60.9	60.9	60.9	60.9	4
12:08	61	61	61	61	0
12:07	61	61	61	61	0
12:06	61	61	61	61	0
12:05	61	61	61	61	0
12:04	61	61	61	61	0
12:03	61	61	61	61	0
12:02	61	61	61	61	0
12:01	61	61	61	61	0
12:00	61	61	61	61	0
11:59	61	61	61	61	0
11:58	61	61	61	61	0
11:57	61	61	61	61	0
11:56	61	61	61	61	0
11:55	61	61	61	61	3
11:54	60.9	60.9	60.9	60.9	0
11:53	60.9	60.9	60.9	60.9	0
11:52	60.9	60.9	60.9	60.9	0
11:51	60.9	60.9	60.9	60.9	0
11:50	60.9	60.9	60.9	60.9	0
11:49	60.9	60.9	60.9	60.9	0
11:48	60.9	60.9	60.9	60.9	0
11:47	60.9	60.9	60.9	60.9	0
11:46	60.9	60.9	60.9	60.9	0
11:45	60.9	60.9	60.9	60.9	0
11:44	60.9	60.9	60.9	60.9	0
11:43	60.9	60.9	60.9	60.9	0
11:42	60.9	60.9	60.9	60.9	0
11:41	60.9	60.9	60.9	60.9	0
11:40	60.9	60.9	60.9	60.9	0
11:39	60.9	60.9	60.9	60.9	0
11:38	60.9	60.9	60.9	60.9	0
11:37	60.9	60.9	60.9	60.9	0
11:36	60.9	60.9	60.9	60.9	0
11:35	60.9	60.9	60.9	60.9	4
11:34	60.9	60.9	60.9	60.9	0
11:33	60.9	60.9	60.9	60.9	0
11:32	60.9	60.9	60.9	60.9	0
11:31	60.9	60.9	60.9	60.9	0
11:30	60.9	60.9	60.9	60.9	0
11:29	60.9	60.9	60.9	60.9	0
11:28	60.9	60.9	60.9	60.9	0
11:27	60.9	60.9	60.9	60.9	0
11:26	60.9	60.9	60.9	60.9	0
11:25	60.9	60.9	60.9	60.9	0
11:24	60.9	60.9	60.9	60.9	0
11:23	60.9	60.9	60.9	60.9	0
11:22	60.9	60.9	60.9	60.9	0
11:21	60.9	60.9	60.9	60.9	0
11:20	60.9	60.9	60.9	60.9	0
11:19	60.9	60.9	60.9	60.9	0
11:18	60.9	60.9	60.9	60.9	0
11:17	60.9	60.9	60.9	60.9	0
11:16	60.9	60.9	60.9	60.9	2
11:15	60.9	60.9	60.9	60.9	0
11:14	60.9	60.9	60.9	60.9	0
11:13	60.9	60.9	60.9	60.9	0
11:12	60.9	60.9	60.9	60.9	0
11:11	60.9	60.9	60.9	60.9	0
11:10	60.9	60.9	60.9	60.9	0
11:09	60.9	60.9	60.9	60.9	0
11:08	60.9	60.9	60.9	60.9	0
11:07	60.9	60.9	60.9	60.9	0
11:06	60.9	60.9	60.9	60.9	0
11:05	60.9	60.9	60.9	60.9	0
11:04	60.9	60.9	60.9	60.9	0
11:03	60.9	60.9	60.9	60.9	0
11:02	60.9	60.9	60.9	60.9	8
11:01	60.8	60.8	60.8	60.8	0
11:00	60.8	60.8	60.8	60.8	0
10:59	60.8	60.8	60.8	60.8	0
10:58	60.8	60.8	60.8	60.8	0
10:57	60.8	60.8	60.8	60.8	0
10:56	60.8	60.8	60.8	60.8	0
10:55	60.8	60.8	60.8	60.8	0
10:54	60.8	60.8	60.8	60.8	0
10:53	60.8	60.8	60.8	60.8	0
10:52	60.8	60.8	60.8	60.8	0
10:51	60.8	60.8	60.8	60.8	0
10:50	60.8	60.8	60.8	60.8	0
10:49	60.8	60.8	60.8	60.8	0
10:48	60.8	60.8	60.8	60.8	14
10:47	60.7	60.7	60.7	60.7	0
10:46	60.7	60.7	60.7	60.7	0
10:45	60.7	60.7	60.7	60.7	0
10:44	60.7	60.7	60.7	60.7	0
10:43	60.7	60.7	60.7	60.7	0
10:42	60.7	60.7	60.7	60.7	0
10:41	60.7	60.7	60.7	60.7	0
10:40	60.7	60.7	60.7	60.7	0
10:39	60.7	60.7	60.7	60.7	5
10:38	60.6	60.6	60.6	60.6	0
10:37	60.6	60.6	60.6	60.6	0
10:36	60.6	60.6	60.6	60.6	0
10:35	60.6	60.6	60.6	60.6	0
10:34	60.6	60.6	60.6	60.6	0
10:33	60.6	60.6	60.6	60.6	0
10:32	60.6	60.6	60.6	60.6	0
10:31	60.6	60.6	60.6	60.6	0
10:30	60.6	60.6	60.6	60.6	0
10:29	60.6	60.6	60.6	60.6	0
10:28	60.6	60.6	60.6	60.6	0
10:27	60.6	60.6	60.6	60.6	0
10:26	60.6	60.6	60.6	60.6	0
10:25	60.6	60.6	60.6	60.6	0
10:24	60.6	60.6	60.6	60.6	0
10:23	60.6	60.6	60.6	60.6	0
10:22	60.6	60.6	60.6	60.6	0
10:21	60.6	60.6	60.6	60.6	0
10:20	60.6	60.6	60.6	60.6	0
10:19	60.6	60.6	60.6	60.6	0
10:18	60.6	60.6	60.6	60.6	0
10:17	60.6	60.6	60.6	60.6	0
10:16	60.6	60.6	60.6	60.6	0
10:15	60.6	60.6	60.6	60.6	16
10:14	61	61	61	61	0
10:13	61	61	61	61	0
10:12	61	61	61	61	0
10:11	61	61	61	61	0
10:10	61	61	61	61	0
10:09	61	61	61	61	0
10:08	61	61	61	61	0
10:07	61	61	61	61	0
10:06	61	61	61	61	0
10:05	61	61	61	61	0
10:04	61	61	61	61	0
10:03	61	61	61	61	0
10:02	61	61	61	61	0
10:01	61	61	61	61	0
10:00	61	61	61	61	0
09:59	61	61	61	61	0
09:58	61	61	61	61	0
09:57	61	61	61	61	0
09:56	61	61	61	61	0
09:55	61	61	61	61	0
09:54	61	61	61	61	0
09:53	61	61	61	61	0
09:52	61	61	61	61	0
09:51	61	61	61	61	0
09:50	61	61	61	61	0
09:49	61	61	61	61	0
09:48	61	61	61	61	0
09:47	61	61	61	61	0
09:46	61	61	61	61	0
09:45	61	61	61	61	0
09:44	61	61	61	61	0
09:43	61	61	61	61	0
09:42	61	61	61	61	0
09:41	61	61	61	61	0
09:40	61	61	61	61	0
09:39	61	61	61	61	0
09:38	61	61	61	61	0
09:37	61	61	61	61	0
09:36	61	61	61	61	0
09:35	61	61	61	61	0
09:34	61	61	61	61	0
09:33	61	61	61	61	0
09:32	61	61	61	61	4
09:31	60.9	60.9	60.9	60.9	0
09:30	60.9	60.9	60.9	60.9	0
09:29	60.9	60.9	60.9	60.9	0
09:28	60.9	60.9	60.9	60.9	0
09:27	60.9	60.9	60.9	60.9	0
09:26	60.9	60.9	60.9	60.9	0
09:25	60.9	60.9	60.9	60.9	0
09:24	60.9	60.9	60.9	60.9	0
09:23	60.9	60.9	60.9	60.9	0
09:22	60.9	60.9	60.9	60.9	0
09:21	60.9	60.9	60.9	60.9	2
09:20	60.9	60.9	60.9	60.9	2
09:19	61	61	61	61	0
09:18	61	61	61	61	0
09:17	61	61	61	61	0
09:16	61	61	61	61	2
09:15	61	61	61	61	0
09:14	61	61	61	61	0
09:13	61	61	61	61	0
09:12	61	61	61	61	0
09:11	61	61	61	61	0
09:10	61	61	61	61	0
09:09	61	61	61	61	4
09:08	61	61	61	61	1
09:07	61	61	61	61	4
09:06	61	61	61	61	1
09:05	61.3	61	61.3	61	7
09:04	61.3	61.3	61.3	61.3	0
09:03	61.3	61.3	61.3	61.3	0
09:02	61.3	61.3	61.3	61.3	0
09:01	61.3	61.3	61.3	61.3	2

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)