成交	49.80	昨收	53.40
漲跌	-3.60	開盤	53.40
漲跌幅	-6.74%	最高	53.70
買進	49.80	最低	49.30
賣出	49.85	單量	151
漲停價	58.70	總量	50128
跌停價	48.10	昨量	43641

委買價	委買量	委賣價	委賣量
49.80	323	49.85	37
49.75	119	49.90	18
49.70	138	49.95	24
49.65	251	50.00	175
49.60	441	50.10	182

時間	成交	開	高	低	量
13:30	49.8	49.8	49.8	49.8	2768
13:29	49.85	49.85	49.85	49.85	0
13:28	49.85	49.85	49.85	49.85	0
13:27	49.85	49.85	49.85	49.85	0
13:26	49.85	49.85	49.85	49.85	0
13:25	49.85	49.9	49.9	49.8	217
13:24	49.9	49.75	49.95	49.75	291
13:23	49.8	49.8	49.8	49.75	162
13:22	49.8	49.9	49.9	49.8	210
13:21	49.8	49.75	50	49.7	558
13:20	49.7	49.95	49.95	49.7	827
13:19	49.95	50.1	50.1	49.95	228
13:18	50.1	50	50.1	50	132
13:17	50	50	50.1	50	82
13:16	50.1	50	50.1	50	162
13:15	50	50.1	50.1	50	105
13:14	50	50	50.1	50	60
13:13	50	50	50.1	50	81
13:12	50	50.1	50.1	50	48
13:11	50.1	50	50.1	50	40
13:10	50.1	50.1	50.1	50	41
13:09	50.1	49.95	50.1	49.95	116
13:08	50	50	50	49.9	73
13:07	49.95	50	50	49.75	1010
13:06	50.1	50.1	50.2	49.9	711
13:05	50.1	50.2	50.2	50.1	38
13:04	50.2	50.2	50.3	50.2	54
13:03	50.2	50.2	50.2	50.2	105
13:02	50.2	50.2	50.2	50.1	121
13:01	50.1	50	50.1	50	185
13:00	50	49.95	50.1	49.9	252
12:59	49.9	49.95	50	49.9	55
12:58	49.95	50	50	49.95	68
12:57	50	50	50.1	50	139
12:56	50	50	50.1	50	39
12:55	50	50	50.1	50	60
12:54	50	50.1	50.1	50	130
12:53	50.1	50.1	50.1	50	11
12:52	50.1	50	50.1	50	36
12:51	50	50	50.1	50	16
12:50	50.1	50.1	50.1	50	42
12:49	50.1	50.1	50.1	50.1	51
12:48	50.1	50.1	50.2	50.1	95
12:47	50.1	50.1	50.1	50	30
12:46	50	50	50.1	50	26
12:45	50.1	50	50.1	50	18
12:44	50	50.1	50.1	50	16
12:43	50.1	50.1	50.1	50	44
12:42	50	50.1	50.1	50	64
12:41	50.2	50.2	50.2	50.1	19
12:40	50.2	50	50.2	50	87
12:39	50.1	50	50.1	50	14
12:38	50	50	50.1	50	12
12:37	50	50.1	50.1	50	51
12:36	50.1	50.2	50.2	50.1	15
12:35	50.2	50.2	50.2	50.1	96
12:34	50.2	49.9	50.2	49.9	246
12:33	49.9	49.9	49.9	49.85	48
12:32	49.9	49.8	49.9	49.8	36
12:31	49.75	49.75	49.8	49.7	81
12:30	49.7	49.8	49.8	49.7	204
12:29	49.7	49.75	49.85	49.65	414
12:28	49.75	49.75	49.85	49.75	93
12:27	49.8	49.8	49.85	49.75	128
12:26	49.8	49.8	49.85	49.7	118
12:25	49.8	49.85	49.95	49.8	82
12:24	49.8	49.85	49.9	49.8	78
12:23	49.85	49.7	49.9	49.7	106
12:22	49.7	49.7	49.75	49.7	78
12:21	49.7	49.75	49.75	49.7	97
12:20	49.75	49.85	49.9	49.75	75
12:19	49.9	49.75	49.9	49.75	114
12:18	49.8	49.7	49.8	49.7	116
12:17	49.75	49.85	49.85	49.7	209
12:16	49.8	49.85	49.85	49.8	106
12:15	49.85	49.85	49.9	49.8	72
12:14	49.85	49.9	49.9	49.8	61
12:13	49.9	49.8	49.95	49.8	101
12:12	49.8	49.85	49.9	49.8	95
12:11	49.85	49.9	49.95	49.85	52
12:10	49.9	49.85	49.95	49.85	18
12:09	49.9	49.8	49.9	49.8	121
12:08	49.8	49.85	49.9	49.8	68
12:07	49.9	49.85	49.9	49.8	115
12:06	49.85	49.9	49.95	49.85	149
12:05	49.9	49.9	49.95	49.85	132
12:04	49.9	50	50	49.9	61
12:03	49.95	49.9	50	49.9	33
12:02	49.9	49.9	49.95	49.9	58
12:01	49.9	49.9	49.95	49.9	59
12:00	49.9	49.95	50	49.9	100
11:59	49.95	50	50.1	49.95	150
11:58	50	50	50.1	50	67
11:57	50	50.3	50.3	50	211
11:56	50.2	50.2	50.3	50.1	31
11:55	50.2	50.1	50.2	50.1	16
11:54	50.1	50.1	50.2	50.1	23
11:53	50.2	50.1	50.2	50.1	15
11:52	50.1	50.1	50.2	50.1	65
11:51	50	50.1	50.2	50	30
11:50	50.1	50.3	50.3	50.1	51
11:49	50.3	50.3	50.3	50.2	12
11:48	50.3	50.2	50.3	50.2	34
11:47	50.3	50.2	50.3	50.2	9
11:46	50.2	50.2	50.2	50.2	47
11:45	50.2	50	50.2	50	61
11:44	50	50	50	50	24
11:43	50	50	50.1	50	41
11:42	50	50	50.1	50	18
11:41	50.1	50	50.1	50	16
11:40	50.1	49.95	50.1	49.95	55
11:39	50	50	50	49.95	32
11:38	50	50	50	49.95	69
11:37	50	50	50.1	50	40
11:36	50	50	50.1	50	34
11:35	50	50.1	50.1	50	45
11:34	50.1	50	50.1	50	35
11:33	50	50	50	50	30
11:32	50	50	50	49.95	17
11:31	50	49.95	50	49.95	75
11:30	50	50	50.1	50	97
11:29	49.95	49.95	49.95	49.9	40
11:28	49.95	49.95	49.95	49.9	32
11:27	49.95	49.95	49.95	49.9	22
11:26	49.95	49.9	49.95	49.9	17
11:25	49.9	49.95	50	49.9	63
11:24	49.95	50	50	49.95	44
11:23	50	50	50	50	36
11:22	50	50	50	49.95	24
11:21	50	50	50.1	50	50
11:20	50	50	50	49.95	18
11:19	50	49.95	50	49.95	51
11:18	49.95	49.95	49.95	49.95	5
11:17	49.95	49.9	50	49.85	191
11:16	49.9	50	50.1	49.9	268
11:15	50.1	50.1	50.2	50.1	49
11:14	50.1	50.1	50.1	50.1	20
11:13	50	50.1	50.2	50	137
11:12	50.2	50.3	50.3	50.1	95
11:11	50.4	50.4	50.4	50.3	31
11:10	50.4	50.5	50.5	50.4	19
11:09	50.4	50.4	50.5	50.4	116
11:08	50.5	50.5	50.5	50.4	36
11:07	50.5	50.6	50.6	50.5	50
11:06	50.6	50.6	50.6	50.4	85
11:05	50.6	50.6	50.7	50.6	51
11:04	50.6	50.5	50.6	50.4	105
11:03	50.4	50.4	50.4	50.3	32
11:02	50.4	50.4	50.4	50.3	64
11:01	50.4	50.4	50.4	50.3	35
11:00	50.4	50.4	50.4	50.3	228
10:59	50.5	50.6	50.6	50.4	122
10:58	50.6	50.5	50.7	50.5	445
10:57	50.5	50.3	50.5	50.3	92
10:56	50.3	50.4	50.4	50.3	38
10:55	50.3	50.3	50.4	50.3	55
10:54	50.4	50.4	50.4	50.3	63
10:53	50.4	50.4	50.4	50.4	102
10:52	50.4	50.4	50.4	50.3	24
10:51	50.3	50.4	50.4	50.3	122
10:50	50.3	50.2	50.4	50.2	182
10:49	50.1	50.2	50.2	50.1	15
10:48	50.1	50.1	50.1	50	109
10:47	50.1	50.1	50.1	50	81
10:46	50	50.1	50.1	50	84
10:45	50.1	50	50.1	50	223
10:44	49.95	49.85	49.95	49.85	126
10:43	49.85	49.8	49.85	49.8	54
10:42	49.8	49.9	49.9	49.8	65
10:41	49.9	49.9	49.95	49.85	58
10:40	49.85	49.95	49.95	49.85	69
10:39	49.9	50.1	50.1	49.9	271
10:38	50.1	50	50.1	50	154
10:37	50.1	49.95	50.1	49.95	277
10:36	49.95	49.9	50	49.9	215
10:35	49.85	49.55	49.9	49.55	299
10:34	49.55	49.55	49.65	49.3	473
10:33	49.5	49.6	49.6	49.3	763
10:32	49.55	49.8	49.8	49.5	795
10:31	49.8	49.8	49.85	49.75	221
10:30	49.8	49.9	49.9	49.8	141
10:29	49.9	49.9	50	49.9	93
10:28	49.85	50	50	49.8	329
10:27	50.1	49.95	50.1	49.9	361
10:26	50	49.85	50	49.8	317
10:25	49.95	50.1	50.1	49.8	1575
10:24	50	50.1	50.1	50	196
10:23	50.1	50.1	50.2	50.1	276
10:22	50.1	50.2	50.2	50.1	146
10:21	50.2	50.3	50.3	50.2	56
10:20	50.2	50.3	50.3	50.2	57
10:19	50.3	50.2	50.5	50.2	103
10:18	50.2	50.2	50.3	50.1	65
10:17	50.2	50.2	50.3	50.2	128
10:16	50.2	50.3	50.3	50.2	46
10:15	50.3	50.3	50.3	50.1	253
10:14	50.3	50.5	50.5	50.3	87
10:13	50.4	50.4	50.4	50.4	70
10:12	50.4	50.5	50.5	50.4	37
10:11	50.5	50.6	50.6	50.4	82
10:10	50.6	50.6	50.6	50.5	58
10:09	50.6	50.6	50.7	50.5	85
10:08	50.5	50.6	50.7	50.5	196
10:07	50.5	50.2	50.5	50.2	218
10:06	50.2	50.1	50.2	50	347
10:05	50.1	50.2	50.3	50.1	133
10:04	50.2	50.3	50.3	50.2	303
10:03	50.2	50.2	50.4	50.1	429
10:02	50.2	50.6	50.6	50.2	414
10:01	50.5	50.6	50.6	50.5	178
10:00	50.6	50.7	50.7	50.6	53
09:59	50.7	50.7	50.7	50.6	49
09:58	50.6	50.8	50.9	50.6	213
09:57	50.8	50.7	50.8	50.7	33
09:56	50.7	50.8	50.8	50.7	117
09:55	50.8	50.5	50.8	50.5	330
09:54	50.5	50.4	50.6	50.4	372
09:53	50.4	50.4	50.5	50.4	181
09:52	50.4	50.4	50.5	50.3	352
09:51	50.5	50.5	50.6	50.4	350
09:50	50.5	50.6	50.7	50.5	515
09:49	50.6	50.6	50.7	50.5	155
09:48	50.6	50.6	50.7	50.6	245
09:47	50.6	50.8	50.8	50.6	115
09:46	50.7	50.8	50.8	50.7	173
09:45	50.7	50.7	50.8	50.5	592
09:44	50.7	50.6	50.8	50.5	578
09:43	50.6	50.7	50.8	50.5	547
09:42	50.7	50.7	50.9	50.7	311
09:41	50.7	50.8	50.9	50.7	259
09:40	50.8	50.9	51	50.7	547
09:39	50.9	51	51.1	50.9	484
09:38	51	51.3	51.3	51	855
09:37	51.3	51.5	51.5	51.3	116
09:36	51.5	51.6	51.6	51.5	57
09:35	51.5	51.4	51.6	51.3	316
09:34	51.3	51.4	51.4	51.3	186
09:33	51.4	51.5	51.5	51.4	84
09:32	51.5	51.6	51.6	51.5	67
09:31	51.6	51.4	51.7	51.4	312
09:30	51.5	51.6	51.7	51.4	158
09:29	51.7	51.9	51.9	51.6	222
09:28	51.8	51.8	51.9	51.7	152
09:27	51.7	51.4	51.8	51.4	377
09:26	51.4	51.5	51.5	51.3	183
09:25	51.4	51.4	51.5	51.3	303
09:24	51.4	51.3	51.5	51.3	460
09:23	51.4	51.7	51.8	51.3	731
09:22	51.8	51.6	51.8	51.6	221
09:21	51.6	51.6	51.7	51.5	231
09:20	51.5	51.6	51.7	51.5	507
09:19	51.6	51.9	51.9	51.6	546
09:18	51.9	52	52.1	51.9	339
09:17	52	51.9	52.2	51.9	947
09:16	52	51.9	52	51.8	163
09:15	51.8	51.8	51.9	51.8	197
09:14	51.9	51.8	52	51.8	264
09:13	51.8	51.8	52	51.8	267
09:12	51.9	52.1	52.1	51.8	306
09:11	52	51.9	52.2	51.8	490
09:10	51.8	52.3	52.3	51.8	782
09:09	52.3	52.1	52.3	52	504
09:08	52.1	52.4	52.5	52	982
09:07	52.4	52.7	52.7	52.3	494
09:06	52.6	52.8	52.9	52.5	446
09:05	52.9	52.7	52.9	52.6	205
09:04	52.7	52.9	52.9	52.7	210
09:03	52.9	52.9	53	52.8	159
09:02	53	53	53.1	52.8	329
09:01	52.9	53.4	53.7	52.9	921

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)