成交	38.05	昨收	37.70
漲跌	0.35	開盤	37.80
漲跌幅	0.93%	最高	38.25
買進	38.00	最低	37.60
賣出	38.05	單量	8
漲停價	41.45	總量	6702
跌停價	33.95	昨量	4307

委買價	委買量	委賣價	委賣量
38.00	15	38.05	70
37.95	10	38.10	76
37.90	8	38.15	113
37.85	180	38.20	109
37.80	123	38.25	109

時間	成交	開	高	低	量
13:30	38.05	38.05	38.05	38.05	537
13:29	37.95	37.95	37.95	37.95	0
13:28	37.95	37.95	37.95	37.95	0
13:27	37.95	37.95	37.95	37.95	0
13:26	37.95	37.95	37.95	37.95	0
13:25	37.95	37.9	37.95	37.85	36
13:24	37.95	37.85	37.95	37.85	42
13:23	37.9	37.85	37.95	37.85	15
13:22	37.95	37.9	37.95	37.85	28
13:21	37.9	37.9	37.95	37.85	67
13:20	37.9	37.9	37.9	37.9	14
13:19	37.9	37.95	37.95	37.9	16
13:18	37.9	37.95	37.95	37.9	16
13:17	37.95	37.95	37.95	37.95	5
13:16	37.95	37.95	37.95	37.9	24
13:15	37.95	37.9	37.95	37.9	45
13:14	37.9	37.9	37.9	37.9	17
13:13	37.95	37.95	38	37.9	13
13:12	37.95	38	38	37.9	32
13:11	38	38	38	37.95	36
13:10	37.95	37.95	37.95	37.95	47
13:09	37.95	37.95	37.95	37.95	4
13:08	37.95	37.95	37.95	37.95	3
13:07	37.95	37.9	37.95	37.9	6
13:06	37.9	37.9	37.9	37.9	19
13:05	37.9	37.95	37.95	37.9	22
13:04	37.95	37.9	37.95	37.9	14
13:03	37.9	37.9	37.9	37.9	18
13:02	37.9	37.85	37.9	37.85	44
13:01	37.85	37.8	37.85	37.8	7
13:00	37.8	37.8	37.8	37.8	0
12:59	37.8	37.8	37.8	37.8	4
12:58	37.8	37.75	37.8	37.75	76
12:57	37.75	37.75	37.75	37.75	8
12:56	37.75	37.75	37.75	37.75	16
12:55	37.75	37.75	37.75	37.75	1
12:54	37.7	37.75	37.75	37.7	94
12:53	37.8	37.8	37.8	37.75	5
12:52	37.8	37.8	37.8	37.8	12
12:51	37.8	37.75	37.8	37.75	4
12:50	37.75	37.75	37.75	37.75	3
12:49	37.8	37.75	37.8	37.75	4
12:48	37.75	37.75	37.75	37.75	4
12:47	37.75	37.8	37.8	37.75	5
12:46	37.75	37.75	37.75	37.75	2
12:45	37.75	37.8	37.8	37.75	12
12:44	37.8	37.8	37.8	37.8	6
12:43	37.8	37.8	37.8	37.8	3
12:42	37.75	37.75	37.75	37.75	17
12:41	37.75	37.75	37.75	37.75	1
12:40	37.8	37.8	37.8	37.8	8
12:39	37.8	37.8	37.8	37.8	1
12:38	37.8	37.8	37.8	37.8	5
12:37	37.75	37.8	37.8	37.75	3
12:36	37.8	37.8	37.8	37.8	3
12:35	37.8	37.75	37.8	37.75	3
12:34	37.75	37.75	37.75	37.75	13
12:33	37.75	37.75	37.8	37.75	17
12:32	37.8	37.75	37.8	37.75	22
12:31	37.75	37.75	37.75	37.7	7
12:30	37.7	37.7	37.7	37.7	1
12:29	37.75	37.8	37.8	37.75	24
12:28	37.8	37.75	37.8	37.75	3
12:27	37.8	37.8	37.8	37.8	5
12:26	37.75	37.75	37.75	37.75	1
12:25	37.75	37.7	37.75	37.7	4
12:24	37.8	37.75	37.8	37.7	48
12:23	37.8	37.8	37.8	37.8	10
12:22	37.8	37.75	37.8	37.75	10
12:21	37.75	37.75	37.75	37.75	1
12:20	37.75	37.8	37.8	37.75	31
12:19	37.8	37.8	37.8	37.8	2
12:18	37.8	37.8	37.8	37.8	1
12:17	37.75	37.8	37.8	37.75	29
12:16	37.8	37.8	37.8	37.8	1
12:15	37.8	37.8	37.8	37.8	11
12:14	37.8	37.8	37.8	37.8	17
12:13	37.75	37.8	37.8	37.75	3
12:12	37.75	37.75	37.8	37.75	4
12:11	37.8	37.85	37.85	37.8	13
12:10	37.85	37.85	37.85	37.85	4
12:09	37.85	37.85	37.85	37.85	24
12:08	37.85	37.85	37.85	37.85	13
12:07	37.8	37.8	37.8	37.8	18
12:06	37.75	37.8	37.8	37.75	3
12:05	37.8	37.8	37.8	37.8	2
12:04	37.75	37.75	37.75	37.75	3
12:03	37.75	37.75	37.75	37.75	6
12:02	37.75	37.7	37.75	37.7	7
12:01	37.75	37.75	37.75	37.75	1
12:00	37.7	37.75	37.75	37.7	11
11:59	37.7	37.75	37.75	37.7	3
11:58	37.7	37.75	37.75	37.7	3
11:57	37.75	37.75	37.75	37.75	18
11:56	37.75	37.75	37.75	37.75	0
11:55	37.75	37.75	37.75	37.75	0
11:54	37.75	37.75	37.75	37.75	38
11:53	37.75	37.75	37.75	37.75	0
11:52	37.75	37.75	37.75	37.75	11
11:51	37.8	37.8	37.8	37.8	11
11:50	37.8	37.8	37.8	37.75	27
11:49	37.8	37.8	37.8	37.8	15
11:48	37.8	37.8	37.8	37.75	12
11:47	37.75	37.75	37.75	37.7	20
11:46	37.75	37.7	37.75	37.7	5
11:45	37.7	37.75	37.75	37.7	36
11:44	37.75	37.75	37.75	37.75	6
11:43	37.75	37.7	37.75	37.7	22
11:42	37.7	37.7	37.7	37.7	2
11:41	37.7	37.7	37.7	37.7	32
11:40	37.7	37.7	37.75	37.7	31
11:39	37.7	37.75	37.75	37.7	29
11:38	37.8	37.75	37.8	37.75	4
11:37	37.75	37.75	37.75	37.75	10
11:36	37.75	37.75	37.75	37.75	8
11:35	37.75	37.75	37.75	37.75	13
11:34	37.75	37.75	37.75	37.75	6
11:33	37.75	37.75	37.75	37.75	6
11:32	37.75	37.8	37.8	37.75	41
11:31	37.8	37.8	37.8	37.75	15
11:30	37.8	37.8	37.8	37.8	2
11:29	37.85	37.8	37.85	37.8	72
11:28	37.8	37.8	37.8	37.8	40
11:27	37.8	37.8	37.8	37.8	4
11:26	37.8	37.8	37.8	37.8	3
11:25	37.8	37.85	37.85	37.8	11
11:24	37.85	37.85	37.85	37.85	18
11:23	37.85	37.85	37.85	37.85	3
11:22	37.85	37.85	37.85	37.85	0
11:21	37.85	37.85	37.85	37.85	2
11:20	37.85	37.85	37.9	37.85	88
11:19	37.9	37.9	37.9	37.9	3
11:18	37.85	37.85	37.85	37.85	10
11:17	37.85	37.85	37.85	37.85	102
11:16	37.95	37.95	37.95	37.95	0
11:15	37.95	37.95	37.95	37.95	4
11:14	37.95	37.95	37.95	37.95	5
11:13	37.95	38	38	37.95	11
11:12	37.95	37.95	37.95	37.95	0
11:11	37.95	37.95	37.95	37.95	9
11:10	37.95	38	38	37.95	2
11:09	37.95	38	38	37.95	2
11:08	37.95	37.95	37.95	37.95	1
11:07	37.9	37.9	37.9	37.9	1
11:06	37.9	37.95	37.95	37.9	5
11:05	37.95	37.95	37.95	37.95	5
11:04	37.95	37.95	37.95	37.95	6
11:03	37.95	37.9	37.95	37.9	13
11:02	37.95	37.95	37.95	37.95	20
11:01	38	38	38	38	6
11:00	37.95	37.95	37.95	37.95	5
10:59	37.95	37.9	37.95	37.9	10
10:58	37.9	37.9	37.9	37.9	9
10:57	37.9	37.95	37.95	37.9	39
10:56	37.95	37.95	37.95	37.95	8
10:55	37.95	38	38	37.95	23
10:54	38	37.95	38	37.95	15
10:53	37.95	37.9	37.95	37.9	53
10:52	37.9	37.95	37.95	37.9	59
10:51	37.95	38	38.05	37.95	134
10:50	38	38.1	38.1	38	66
10:49	38.1	38.1	38.1	38.1	10
10:48	38.05	38.05	38.05	38.05	52
10:47	38.1	38.1	38.1	38.05	16
10:46	38.05	38	38.05	38	34
10:45	38	38	38.05	38	8
10:44	38.05	38.1	38.1	38.05	63
10:43	38.05	38.15	38.15	38.05	101
10:42	38.15	38.2	38.2	38.15	31
10:41	38.2	38.2	38.25	38.2	12
10:40	38.25	38.2	38.25	38.2	29
10:39	38.2	38.2	38.2	38.2	31
10:38	38.25	38.2	38.25	38.2	20
10:37	38.2	38.25	38.25	38.2	25
10:36	38.2	38.2	38.2	38.2	59
10:35	38.2	38.15	38.2	38.15	4
10:34	38.2	38.1	38.2	38.1	63
10:33	38.1	38.1	38.1	38.1	20
10:32	38.1	38.1	38.1	38.1	5
10:31	38.1	38.1	38.15	38.1	32
10:30	38.15	38.15	38.2	38.15	41
10:29	38.15	38.1	38.15	38.1	18
10:28	38.1	38.15	38.15	38.05	50
10:27	38.1	38.1	38.1	38.1	14
10:26	38.1	38.1	38.1	38.1	60
10:25	38.1	38.1	38.1	38.1	14
10:24	38.1	38.15	38.15	38.1	66
10:23	38.15	38.2	38.2	38.15	56
10:22	38.2	38.2	38.25	38.2	104
10:21	38.2	38.2	38.2	38.15	118
10:20	38.2	38.1	38.2	38.1	106
10:19	38.15	38.1	38.15	38.1	146
10:18	38.1	38.1	38.1	38.05	28
10:17	38.05	38.1	38.1	38.05	83
10:16	38.1	37.95	38.1	37.95	210
10:15	37.95	37.95	37.95	37.95	10
10:14	37.95	37.95	37.95	37.95	8
10:13	37.95	37.95	37.95	37.95	58
10:12	37.95	37.95	37.95	37.95	1
10:11	37.9	37.9	37.9	37.9	41
10:10	37.9	37.9	37.9	37.9	9
10:09	37.85	37.85	37.85	37.85	1
10:08	37.85	37.85	37.85	37.85	8
10:07	37.9	37.9	37.9	37.9	13
10:06	37.9	37.9	37.9	37.9	9
10:05	37.9	37.9	37.9	37.85	7
10:04	37.9	37.9	37.9	37.9	3
10:03	37.85	37.85	37.85	37.85	4
10:02	37.85	37.85	37.9	37.85	34
10:01	37.85	37.85	37.85	37.85	6
10:00	37.85	37.85	37.85	37.85	15
09:59	37.85	37.8	37.85	37.8	5
09:58	37.8	37.75	37.8	37.75	68
09:57	37.75	37.75	37.75	37.75	5
09:56	37.75	37.75	37.75	37.75	0
09:55	37.75	37.75	37.75	37.75	12
09:54	37.75	37.75	37.75	37.75	0
09:53	37.75	37.75	37.75	37.7	57
09:52	37.85	37.85	37.85	37.85	3
09:51	37.8	37.75	37.8	37.75	58
09:50	37.8	37.8	37.8	37.8	3
09:49	37.85	37.9	37.9	37.85	9
09:48	37.85	37.85	37.9	37.85	36
09:47	37.9	37.9	37.9	37.9	3
09:46	37.85	37.9	37.9	37.85	6
09:45	37.9	37.9	37.9	37.9	9
09:44	37.95	37.95	37.95	37.95	1
09:43	37.9	37.9	37.9	37.9	9
09:42	37.9	37.9	37.9	37.9	8
09:41	37.9	37.9	37.9	37.9	14
09:40	37.9	37.9	37.9	37.9	15
09:39	37.95	37.95	37.95	37.95	13
09:38	37.95	37.9	38	37.9	12
09:37	37.95	37.9	37.95	37.9	14
09:36	37.9	37.85	37.9	37.85	11
09:35	37.9	37.9	37.9	37.85	27
09:34	37.9	38.05	38.05	37.9	86
09:33	38.1	38.1	38.1	38.1	51
09:32	38.1	37.95	38.1	37.95	137
09:31	37.95	38	38	37.95	30
09:30	37.95	37.95	37.95	37.95	33
09:29	37.95	37.95	38	37.95	46
09:28	37.95	37.85	38	37.85	98
09:27	37.85	37.8	37.85	37.8	44
09:26	37.75	37.7	37.75	37.7	3
09:25	37.7	37.65	37.75	37.65	33
09:24	37.65	37.6	37.65	37.6	24
09:23	37.6	37.65	37.65	37.6	36
09:22	37.7	37.7	37.7	37.7	9
09:21	37.65	37.65	37.7	37.65	19
09:20	37.7	37.7	37.7	37.65	28
09:19	37.7	37.7	37.7	37.7	5
09:18	37.7	37.7	37.7	37.7	17
09:17	37.7	37.75	37.75	37.7	4
09:16	37.7	37.75	37.75	37.7	12
09:15	37.7	37.7	37.7	37.7	40
09:14	37.7	37.65	37.7	37.65	6
09:13	37.65	37.65	37.65	37.65	4
09:12	37.65	37.65	37.65	37.65	45
09:11	37.65	37.7	37.7	37.65	11
09:10	37.7	37.7	37.7	37.65	30
09:09	37.7	37.7	37.75	37.7	34
09:08	37.75	37.7	37.75	37.7	20
09:07	37.7	37.75	37.75	37.7	26
09:06	37.8	37.95	37.95	37.8	76
09:05	37.95	37.9	37.95	37.85	14
09:04	37.9	37.8	37.9	37.8	29
09:03	37.8	37.85	37.85	37.8	23
09:02	37.85	37.9	37.95	37.85	53
09:01	37.9	37.8	37.9	37.7	182

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)