成交	70.80	昨收	64.40
漲跌	6.40	開盤	63.90
漲跌幅	9.94%	最高	70.80
買進	999999999.00	最低	63.80
賣出	0	單量	1
漲停價	70.80	總量	118696
跌停價	58.00	昨量	78782

委買價	委買量	委賣價	委賣量
999999999.00	6698	0	0
70.80	1462	0	0
70.70	19	0	0
70.60	20	0	0
70.50	38	0	0

時間	成交	開	高	低	量
12:28	70.8	70.8	70.8	70.8	52
12:27	70.8	70.8	70.8	70.8	46
12:26	70.8	70.8	70.8	70.8	58
12:25	70.8	70.8	70.8	70.8	56
12:24	70.8	70.8	70.8	70.8	87
12:23	70.8	70.8	70.8	70.8	120
12:22	70.8	70.8	70.8	70.8	30
12:21	70.8	70.8	70.8	70.8	55
12:20	70.8	70.8	70.8	70.8	64
12:19	70.8	70.8	70.8	70.8	52
12:18	70.8	70.8	70.8	70.8	53
12:17	70.8	70.8	70.8	70.8	99
12:16	70.8	70.8	70.8	70.8	86
12:15	70.8	70.8	70.8	70.8	66
12:14	70.8	70.8	70.8	70.8	47
12:13	70.8	70.8	70.8	70.8	45
12:12	70.8	70.8	70.8	70.8	46
12:11	70.8	70.8	70.8	70.8	47
12:10	70.8	70.8	70.8	70.8	31
12:09	70.8	70.8	70.8	70.8	58
12:08	70.8	70.8	70.8	70.8	55
12:07	70.8	70.8	70.8	70.8	52
12:06	70.8	70.8	70.8	70.8	73
12:05	70.8	70.8	70.8	70.8	66
12:04	70.8	70.8	70.8	70.8	113
12:03	70.8	70.8	70.8	70.8	53
12:02	70.8	70.8	70.8	70.8	48
12:01	70.8	70.8	70.8	70.8	42
12:00	70.8	70.8	70.8	70.8	44
11:59	70.8	70.8	70.8	70.8	75
11:58	70.8	70.8	70.8	70.8	60
11:57	70.8	70.8	70.8	70.8	51
11:56	70.8	70.8	70.8	70.8	120
11:55	70.8	70.8	70.8	70.8	45
11:54	70.8	70.8	70.8	70.8	91
11:53	70.8	70.8	70.8	70.8	43
11:52	70.8	70.8	70.8	70.8	54
11:51	70.8	70.8	70.8	70.8	48
11:50	70.8	70.8	70.8	70.8	109
11:49	70.8	70.8	70.8	70.8	120
11:48	70.8	70.8	70.8	70.8	63
11:47	70.8	70.8	70.8	70.8	102
11:46	70.8	70.8	70.8	70.8	113
11:45	70.8	70.8	70.8	70.8	80
11:44	70.8	70.8	70.8	70.8	132
11:43	70.8	70.8	70.8	70.8	128
11:42	70.8	70.8	70.8	70.8	74
11:41	70.8	70.8	70.8	70.8	235
11:40	70.8	70.8	70.8	70.8	93
11:39	70.8	70.8	70.8	70.8	167
11:38	70.8	70.8	70.8	70.8	128
11:37	70.8	70.8	70.8	70.8	155
11:36	70.8	70.8	70.8	70.8	274
11:35	70.8	70.8	70.8	70.8	368
11:34	70.8	70.8	70.8	70.8	173
11:33	70.8	70.8	70.8	70.8	203
11:32	70.8	70.8	70.8	70.8	318
11:31	70.8	70.8	70.8	70.8	374
11:30	70.8	70.8	70.8	70.8	761
11:29	70.8	70.8	70.8	70.8	864
11:28	70.8	70.8	70.8	70.8	469
11:27	70.8	70.8	70.8	70.8	805
11:26	70.8	70.7	70.8	70.6	3665
11:25	70.6	70.3	70.8	70.3	14013
11:24	70.2	70.3	70.4	70.1	1011
11:23	70.4	69.3	70.5	69.3	5045
11:22	69.2	69.1	69.4	69	762
11:21	69	69.1	69.2	69	252
11:20	69.1	69	69.2	69	457
11:19	69	68.6	69	68.6	243
11:18	68.5	68.7	68.8	68.5	446
11:17	68.9	69	69	68.6	534
11:16	68.8	68.8	69.3	68.8	1502
11:15	68.8	68.6	68.8	68.6	235
11:14	68.6	68.8	68.9	68.5	589
11:13	68.7	68.8	68.8	68.6	576
11:12	68.8	69	69	68.7	923
11:11	69.1	68.9	69.2	68.8	1339
11:10	68.9	68.6	68.9	68.4	1406
11:09	68.6	68	68.6	68	1350
11:08	67.9	68.1	68.2	67.7	1076
11:07	68.2	67.5	68.2	67.4	4417
11:06	67.5	67	67.5	67	1989
11:05	67	67	67	66.9	47
11:04	67	67	67	67	156
11:03	67.1	67	67.1	66.9	186
11:02	66.9	66.9	66.9	66.9	77
11:01	67.1	67.1	67.2	67.1	166
11:00	67.2	67	67.2	67	737
10:59	66.9	66.9	66.9	66.9	89
10:58	66.9	67	67	66.9	186
10:57	67	67	67	67	330
10:56	66.7	66.6	66.7	66.6	78
10:55	66.5	66.5	66.5	66.5	24
10:54	66.5	66.4	66.5	66.4	393
10:53	66.6	66.6	66.7	66.6	309
10:52	66.6	66.6	66.6	66.6	44
10:51	66.5	66.6	66.6	66.5	125
10:50	66.7	66.7	66.7	66.7	71
10:49	66.6	66.5	66.6	66.5	78
10:48	66.5	66.6	66.7	66.5	235
10:47	66.7	66.7	66.7	66.7	0
10:46	66.7	66.8	66.8	66.7	43
10:45	66.8	66.8	66.9	66.8	115
10:44	66.8	66.6	66.8	66.6	83
10:43	66.6	66.6	66.6	66.6	29
10:42	66.5	66.5	66.5	66.5	249
10:41	66.7	66.7	66.7	66.7	33
10:40	66.8	66.6	66.8	66.5	375
10:39	66.6	66.7	66.7	66.6	252
10:38	66.7	66.7	66.7	66.7	114
10:37	66.8	66.8	66.8	66.7	316
10:36	67.1	67.4	67.4	67	443
10:35	67.4	66.9	67.4	66.9	861
10:34	66.8	66.8	67	66.7	189
10:33	66.8	67	67	66.7	212
10:32	66.9	66.9	67	66.9	118
10:31	66.9	67.3	67.3	66.8	404
10:30	67.2	67.1	67.2	67	369
10:29	67.2	66.9	67.3	66.9	290
10:28	66.8	66.9	67	66.8	284
10:27	66.9	67.1	67.1	66.7	715
10:26	67	67.3	67.3	66.9	373
10:25	67.3	67.3	67.3	66.9	761
10:24	67.3	67.2	67.4	67.2	716
10:23	67.3	66.8	67.3	66.7	1570
10:22	66.9	66.6	66.9	66.6	1052
10:21	66.5	66.5	66.6	66.5	278
10:20	66.5	66.1	66.5	66.1	159
10:19	66.2	66	66.2	65.9	188
10:18	65.9	65.8	66	65.8	216
10:17	65.8	66	66	65.8	414
10:16	66	66.2	66.2	66	194
10:15	66.2	66.5	66.6	66.2	379
10:14	66.6	66.5	66.7	66.3	192
10:13	66.6	66.5	66.7	66.5	446
10:12	66.4	66.4	66.4	66.4	4
10:11	66.4	66.5	66.5	66.4	313
10:10	66.5	66.5	66.6	66.5	289
10:09	66.7	66.7	66.8	66.6	325
10:08	66.7	66.4	66.7	66.4	494
10:07	66.6	66.5	66.7	66.4	287
10:06	66.5	66	66.5	66	832
10:05	66	66	66.1	66	151
10:04	65.9	65.8	66.1	65.8	380
10:03	65.6	65.6	65.7	65.6	213
10:02	65.8	65.8	65.8	65.7	269
10:01	65.9	65.9	65.9	65.9	166
10:00	66.1	66	66.1	65.9	366
09:59	66	66	66	66	51
09:58	66	66.2	66.2	65.9	188
09:57	66.2	65.9	66.2	65.9	473
09:56	66.1	66.5	66.5	66.1	507
09:55	66.4	66.4	66.5	66.4	222
09:54	66.5	65.9	66.5	65.8	365
09:53	66	66.3	66.3	65.9	590
09:52	66.4	66.5	66.5	66.4	448
09:51	66.8	66.7	66.8	66.5	385
09:50	66.8	67.5	67.5	66.8	717
09:49	67.3	66.4	67.3	66.4	3086
09:48	66.4	66.1	66.4	66.1	483
09:47	66	66.1	66.4	65.9	1071
09:46	66.1	66.1	66.2	65.9	509
09:45	66.1	66.4	66.4	66.1	342
09:44	66.4	66	66.5	66	439
09:43	66.3	66.1	66.3	65.9	664
09:42	66.2	66.5	66.5	66.2	395
09:41	66.5	66.7	66.7	66.5	406
09:40	66.5	66.5	66.5	66.2	497
09:39	66.8	66.5	66.8	66.5	687
09:38	66.4	66.8	66.8	66.4	746
09:37	66.7	67.1	67.2	66.5	1264
09:36	67.1	66.7	67.2	66.7	3023
09:35	66.7	66.1	66.7	66.1	1062
09:34	66.1	66	66.2	65.9	596
09:33	66.1	66.5	66.5	66.1	535
09:32	66.5	66	66.5	66	1888
09:31	66.1	65.8	66.4	65.8	1422
09:30	65.5	65.4	65.6	65.4	179
09:29	65.4	65.5	65.8	65.4	397
09:28	65.6	65.9	65.9	65.5	332
09:27	65.9	65.4	66	65.4	946
09:26	65	65.1	65.1	65	336
09:25	65	65.2	65.4	65	256
09:24	65.5	65	65.5	65	349
09:23	65.3	65.3	65.4	65.1	218
09:22	65.2	64.6	65.2	64.5	573
09:21	64.6	65.2	65.2	64.6	1075
09:20	65.4	65.4	65.7	65.4	316
09:19	65.4	65.6	65.7	65.3	395
09:18	65.7	65.8	66.3	65.7	1705
09:17	65.9	65.8	66	65.8	963
09:16	65.7	65.5	65.7	65	670
09:15	65.4	65.5	65.6	65.4	581
09:14	65.5	65.6	65.8	65.5	460
09:13	65.3	65.5	65.5	65.2	404
09:12	65.9	65.9	66	65.8	615
09:11	65.6	65.4	65.6	65.2	896
09:10	65.4	65	65.6	64.8	817
09:09	65	65.4	65.6	65	885
09:08	65.1	66.1	66.1	65.1	1162
09:07	65.8	66.1	66.1	65.5	1112
09:06	66.2	66.1	66.8	65.8	1732
09:05	66.1	66.7	66.8	65.3	2464
09:04	66.6	66.1	66.9	66.1	1993
09:03	66.1	66.1	66.1	66.1	0
09:02	66.1	64.6	66.1	64.6	1611
09:01	64.7	63.8	65	63.8	1826

指數	46082.58	昨收	46459.16
漲跌	-376.58	高點	46364.07
漲跌幅	-0.81	低點	45769.18
成交金額	9579.27億	成交張數	13346409(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	442.49	昨收	446.82
漲跌	-4.33	高點	445.62
漲跌幅	-0.97	低點	440.58
成交金額	2219.75億	成交張數	2187403(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)