成交	31.55	昨收	32.10
漲跌	-0.55	開盤	32.65
漲跌幅	-1.71%	最高	32.65
買進	31.55	最低	31.50
賣出	31.60	單量	4
漲停價	35.30	總量	522
跌停價	28.90	昨量	549

委買價	委買量	委賣價	委賣量
31.55	4	31.60	1
31.50	7	31.65	3
31.45	7	31.70	5
31.40	1	31.75	12
31.35	3	31.95	6

時間	成交	開	高	低	量
13:30	31.55	31.55	31.55	31.55	23
13:29	31.5	31.5	31.5	31.5	0
13:28	31.5	31.5	31.5	31.5	0
13:27	31.5	31.5	31.5	31.5	0
13:26	31.5	31.5	31.5	31.5	0
13:25	31.5	31.5	31.5	31.5	0
13:24	31.5	31.5	31.5	31.5	0
13:23	31.5	31.5	31.5	31.5	0
13:22	31.5	31.5	31.5	31.5	0
13:21	31.5	31.5	31.5	31.5	15
13:20	31.5	31.5	31.5	31.5	0
13:19	31.5	31.5	31.5	31.5	0
13:18	31.5	31.5	31.5	31.5	0
13:17	31.5	31.5	31.5	31.5	0
13:16	31.5	31.5	31.5	31.5	4
13:15	31.5	31.5	31.5	31.5	0
13:14	31.5	31.5	31.5	31.5	0
13:13	31.5	31.5	31.5	31.5	0
13:12	31.5	31.5	31.5	31.5	0
13:11	31.5	31.5	31.5	31.5	28
13:10	31.6	31.6	31.6	31.6	0
13:09	31.6	31.6	31.6	31.6	0
13:08	31.6	31.6	31.6	31.6	0
13:07	31.6	31.6	31.6	31.6	0
13:06	31.6	31.6	31.6	31.6	4
13:05	31.6	31.6	31.6	31.6	0
13:04	31.6	31.6	31.6	31.6	0
13:03	31.6	31.6	31.6	31.6	0
13:02	31.6	31.6	31.6	31.6	0
13:01	31.6	31.6	31.6	31.6	4
13:00	31.6	31.6	31.6	31.6	0
12:59	31.6	31.6	31.6	31.6	0
12:58	31.6	31.6	31.6	31.6	0
12:57	31.6	31.6	31.6	31.6	0
12:56	31.6	31.6	31.6	31.6	13
12:55	31.6	31.6	31.6	31.6	0
12:54	31.6	31.6	31.6	31.6	0
12:53	31.6	31.6	31.6	31.6	0
12:52	31.6	31.6	31.6	31.6	0
12:51	31.6	31.6	31.6	31.6	8
12:50	31.65	31.65	31.65	31.65	0
12:49	31.65	31.65	31.65	31.65	0
12:48	31.65	31.65	31.65	31.65	0
12:47	31.65	31.65	31.65	31.65	0
12:46	31.65	31.65	31.65	31.65	6
12:45	31.65	31.65	31.65	31.65	0
12:44	31.65	31.65	31.65	31.65	0
12:43	31.65	31.65	31.65	31.65	0
12:42	31.65	31.65	31.65	31.65	0
12:41	31.65	31.65	31.65	31.65	2
12:40	31.65	31.65	31.65	31.65	0
12:39	31.65	31.65	31.65	31.65	0
12:38	31.65	31.65	31.65	31.65	0
12:37	31.65	31.65	31.65	31.65	0
12:36	31.65	31.65	31.65	31.65	3
12:35	31.6	31.6	31.6	31.6	0
12:34	31.6	31.6	31.6	31.6	0
12:33	31.6	31.6	31.6	31.6	0
12:32	31.6	31.6	31.6	31.6	0
12:31	31.6	31.6	31.6	31.6	4
12:30	31.65	31.65	31.65	31.65	0
12:29	31.65	31.65	31.65	31.65	0
12:28	31.65	31.65	31.65	31.65	0
12:27	31.65	31.65	31.65	31.65	0
12:26	31.65	31.65	31.65	31.65	4
12:25	31.6	31.6	31.6	31.6	0
12:24	31.6	31.6	31.6	31.6	0
12:23	31.6	31.6	31.6	31.6	0
12:22	31.6	31.6	31.6	31.6	0
12:21	31.6	31.6	31.6	31.6	15
12:20	31.65	31.65	31.65	31.65	0
12:19	31.65	31.65	31.65	31.65	0
12:18	31.65	31.65	31.65	31.65	0
12:17	31.65	31.65	31.65	31.65	0
12:16	31.65	31.65	31.65	31.65	16
12:15	31.7	31.7	31.7	31.7	0
12:14	31.7	31.7	31.7	31.7	0
12:13	31.7	31.7	31.7	31.7	0
12:12	31.7	31.7	31.7	31.7	0
12:11	31.7	31.7	31.7	31.7	1
12:10	31.7	31.7	31.7	31.7	0
12:09	31.7	31.7	31.7	31.7	0
12:08	31.7	31.7	31.7	31.7	0
12:07	31.7	31.7	31.7	31.7	0
12:06	31.7	31.7	31.7	31.7	5
12:05	31.7	31.7	31.7	31.7	0
12:04	31.7	31.7	31.7	31.7	0
12:03	31.7	31.7	31.7	31.7	0
12:02	31.7	31.7	31.7	31.7	0
12:01	31.7	31.7	31.7	31.7	5
12:00	31.7	31.7	31.7	31.7	0
11:59	31.7	31.7	31.7	31.7	0
11:58	31.7	31.7	31.7	31.7	0
11:57	31.7	31.7	31.7	31.7	0
11:56	31.7	31.7	31.7	31.7	0
11:55	31.7	31.7	31.7	31.7	0
11:54	31.7	31.7	31.7	31.7	0
11:53	31.7	31.7	31.7	31.7	0
11:52	31.7	31.7	31.7	31.7	0
11:51	31.7	31.7	31.7	31.7	8
11:50	31.9	31.9	31.9	31.9	0
11:49	31.9	31.9	31.9	31.9	0
11:48	31.9	31.9	31.9	31.9	0
11:47	31.9	31.9	31.9	31.9	0
11:46	31.9	31.9	31.9	31.9	1
11:45	31.8	31.8	31.8	31.8	0
11:44	31.8	31.8	31.8	31.8	0
11:43	31.8	31.8	31.8	31.8	0
11:42	31.8	31.8	31.8	31.8	0
11:41	31.8	31.8	31.8	31.8	9
11:40	31.85	31.85	31.85	31.85	0
11:39	31.85	31.85	31.85	31.85	0
11:38	31.85	31.85	31.85	31.85	0
11:37	31.85	31.85	31.85	31.85	0
11:36	31.85	31.85	31.85	31.85	1
11:35	31.85	31.85	31.85	31.85	0
11:34	31.85	31.85	31.85	31.85	0
11:33	31.85	31.85	31.85	31.85	0
11:32	31.85	31.85	31.85	31.85	0
11:31	31.85	31.85	31.85	31.85	1
11:30	31.95	31.95	31.95	31.95	0
11:29	31.95	31.95	31.95	31.95	0
11:28	31.95	31.95	31.95	31.95	0
11:27	31.95	31.95	31.95	31.95	0
11:26	31.95	31.95	31.95	31.95	0
11:25	31.95	31.95	31.95	31.95	0
11:24	31.95	31.95	31.95	31.95	0
11:23	31.95	31.95	31.95	31.95	0
11:22	31.95	31.95	31.95	31.95	0
11:21	31.95	31.95	31.95	31.95	10
11:20	31.95	31.95	31.95	31.95	0
11:19	31.95	31.95	31.95	31.95	0
11:18	31.95	31.95	31.95	31.95	0
11:17	31.95	31.95	31.95	31.95	0
11:16	31.95	31.95	31.95	31.95	1
11:15	31.95	31.95	31.95	31.95	0
11:14	31.95	31.95	31.95	31.95	0
11:13	31.95	31.95	31.95	31.95	0
11:12	31.95	31.95	31.95	31.95	0
11:11	31.95	31.95	31.95	31.95	4
11:10	32	32	32	32	0
11:09	32	32	32	32	0
11:08	32	32	32	32	0
11:07	32	32	32	32	0
11:06	32	32	32	32	1
11:05	32	32	32	32	0
11:04	32	32	32	32	0
11:03	32	32	32	32	0
11:02	32	32	32	32	0
11:01	32	32	32	32	1
11:00	32	32	32	32	0
10:59	32	32	32	32	0
10:58	32	32	32	32	0
10:57	32	32	32	32	0
10:56	32	32	32	32	10
10:55	32	32	32	32	0
10:54	32	32	32	32	0
10:53	32	32	32	32	0
10:52	32	32	32	32	0
10:51	32	32	32	32	17
10:50	32	32	32	32	0
10:49	32	32	32	32	0
10:48	32	32	32	32	0
10:47	32	32	32	32	0
10:46	32	32	32	32	17
10:45	31.95	31.95	31.95	31.95	0
10:44	31.95	31.95	31.95	31.95	0
10:43	31.95	31.95	31.95	31.95	0
10:42	31.95	31.95	31.95	31.95	0
10:41	31.95	31.95	31.95	31.95	17
10:40	31.8	31.8	31.8	31.8	0
10:39	31.8	31.8	31.8	31.8	0
10:38	31.8	31.8	31.8	31.8	0
10:37	31.8	31.8	31.8	31.8	0
10:36	31.8	31.8	31.8	31.8	8
10:35	31.65	31.65	31.65	31.65	0
10:34	31.65	31.65	31.65	31.65	0
10:33	31.65	31.65	31.65	31.65	0
10:32	31.65	31.65	31.65	31.65	0
10:31	31.65	31.65	31.65	31.65	5
10:30	31.6	31.6	31.6	31.6	0
10:29	31.6	31.6	31.6	31.6	0
10:28	31.6	31.6	31.6	31.6	0
10:27	31.6	31.6	31.6	31.6	0
10:26	31.6	31.6	31.6	31.6	23
10:25	31.55	31.55	31.55	31.55	0
10:24	31.55	31.55	31.55	31.55	0
10:23	31.55	31.55	31.55	31.55	0
10:22	31.55	31.55	31.55	31.55	0
10:21	31.55	31.55	31.55	31.55	42
10:20	31.65	31.65	31.65	31.65	0
10:19	31.65	31.65	31.65	31.65	0
10:18	31.65	31.65	31.65	31.65	0
10:17	31.65	31.65	31.65	31.65	0
10:16	31.65	31.65	31.65	31.65	3
10:15	31.7	31.7	31.7	31.7	0
10:14	31.7	31.7	31.7	31.7	0
10:13	31.7	31.7	31.7	31.7	0
10:12	31.7	31.7	31.7	31.7	0
10:11	31.7	31.7	31.7	31.7	7
10:10	31.7	31.7	31.7	31.7	0
10:09	31.7	31.7	31.7	31.7	0
10:08	31.7	31.7	31.7	31.7	0
10:07	31.7	31.7	31.7	31.7	0
10:06	31.7	31.7	31.7	31.7	29
10:05	31.9	31.9	31.9	31.9	0
10:04	31.9	31.9	31.9	31.9	0
10:03	31.9	31.9	31.9	31.9	0
10:02	31.9	31.9	31.9	31.9	0
10:01	31.9	31.9	31.9	31.9	1
10:00	31.9	31.9	31.9	31.9	0
09:59	31.9	31.9	31.9	31.9	0
09:58	31.9	31.9	31.9	31.9	0
09:57	31.9	31.9	31.9	31.9	0
09:56	31.9	31.9	31.9	31.9	5
09:55	31.9	31.9	31.9	31.9	0
09:54	31.9	31.9	31.9	31.9	0
09:53	31.9	31.9	31.9	31.9	0
09:52	31.9	31.9	31.9	31.9	0
09:51	31.9	31.9	31.9	31.9	0
09:50	31.9	31.9	31.9	31.9	0
09:49	31.9	31.9	31.9	31.9	0
09:48	31.9	31.9	31.9	31.9	0
09:47	31.9	31.9	31.9	31.9	0
09:46	31.9	31.9	31.9	31.9	9
09:45	32	32	32	32	0
09:44	32	32	32	32	0
09:43	32	32	32	32	0
09:42	32	32	32	32	0
09:41	32	32	32	32	16
09:40	31.95	31.95	31.95	31.95	0
09:39	31.95	31.95	31.95	31.95	0
09:38	31.95	31.95	31.95	31.95	0
09:37	31.95	31.95	31.95	31.95	0
09:36	31.95	31.95	31.95	31.95	3
09:35	31.9	31.9	31.9	31.9	0
09:34	31.9	31.9	31.9	31.9	0
09:33	31.9	31.9	31.9	31.9	0
09:32	31.9	31.9	31.9	31.9	0
09:31	31.9	31.9	31.9	31.9	6
09:30	32	32	32	32	0
09:29	32	32	32	32	0
09:28	32	32	32	32	0
09:27	32	32	32	32	0
09:26	32	32	32	32	19
09:25	32.1	32.1	32.1	32.1	0
09:24	32.1	32.1	32.1	32.1	0
09:23	32.1	32.1	32.1	32.1	0
09:22	32.1	32.1	32.1	32.1	0
09:21	32.1	32.1	32.1	32.1	9
09:20	32.3	32.3	32.3	32.3	0
09:19	32.3	32.3	32.3	32.3	0
09:18	32.3	32.3	32.3	32.3	0
09:17	32.3	32.3	32.3	32.3	0
09:16	32.3	32.3	32.3	32.3	38
09:15	32.6	32.6	32.6	32.6	0
09:14	32.6	32.6	32.6	32.6	0
09:13	32.6	32.6	32.6	32.6	0
09:12	32.6	32.6	32.6	32.6	0
09:11	32.6	32.6	32.6	32.6	17
09:10	32.75	32.75	32.75	32.75	0
09:09	32.75	32.75	32.75	32.75	0
09:08	32.75	32.75	32.75	32.75	0
09:07	32.75	32.75	32.75	32.75	0
09:06	32.75	32.75	32.75	32.75	7
09:05	32.65	32.65	32.65	32.65	0
09:04	32.65	32.65	32.65	32.65	0
09:03	32.65	32.65	32.65	32.65	0
09:02	32.65	32.65	32.65	32.65	0
09:01	32.65	32.65	32.65	32.65	17

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)