成交	0	昨收	78.30
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	78.20	最低	0
賣出	78.60	單量	0
漲停價	86.10	總量	0
跌停價	70.50	昨量	498

委買價	委買量	委賣價	委賣量
78.20	2	78.60	2
78.10	1	78.70	1
78.00	2	78.90	1
77.90	5	79.00	2
77.80	4	79.10	4

時間	成交	開	高	低	量
13:30	78.1	78.1	78.1	78.1	15
13:29	77.9	77.9	77.9	77.9	0
13:28	77.9	77.9	77.9	77.9	0
13:27	77.9	77.9	77.9	77.9	0
13:26	77.9	77.9	77.9	77.9	0
13:25	77.9	78	78	77.9	12
13:24	78	78	78	78	0
13:23	78	78	78	78	1
13:22	78	78	78	78	0
13:21	78	78	78	78	3
13:20	78	78	78	78	1
13:19	78	78	78	78	3
13:18	78	78	78	78	0
13:17	78	78	78	78	0
13:16	78	78	78	78	0
13:15	78	78	78	78	0
13:14	78	78	78	78	3
13:13	78.3	78.2	78.3	78.2	6
13:12	78.2	78.2	78.2	78.2	0
13:11	78.2	78.2	78.2	78.2	5
13:10	78.1	78.1	78.1	78.1	1
13:09	78.1	78.1	78.1	78.1	4
13:08	78	78	78	78	0
13:07	78	78	78	78	0
13:06	78	78	78	78	0
13:05	78	78	78	78	3
13:04	78.1	78.1	78.1	78.1	0
13:03	78.1	78.1	78.1	78.1	0
13:02	78.1	78.1	78.1	78.1	1
13:01	78.1	78.1	78.1	78.1	0
13:00	78.1	78.1	78.1	78.1	0
12:59	78.1	78.1	78.1	78.1	0
12:58	78.1	78.1	78.1	78.1	0
12:57	78.1	78	78.1	78	13
12:56	77.9	77.9	77.9	77.9	1
12:55	77.9	77.9	77.9	77.9	0
12:54	77.9	77.9	77.9	77.9	0
12:53	77.9	77.9	77.9	77.9	0
12:52	77.9	77.9	77.9	77.9	0
12:51	77.9	77.9	77.9	77.9	0
12:50	77.9	77.9	77.9	77.9	1
12:49	77.8	77.8	77.8	77.8	4
12:48	77.9	77.9	77.9	77.9	0
12:47	77.9	77.9	77.9	77.9	0
12:46	77.9	77.9	77.9	77.9	0
12:45	77.9	77.9	77.9	77.9	0
12:44	77.9	77.9	77.9	77.9	0
12:43	77.9	77.9	77.9	77.9	1
12:42	78	78	78	78	0
12:41	78	78	78	78	0
12:40	78	78	78	78	0
12:39	78	78	78	78	2
12:38	77.9	77.9	77.9	77.9	0
12:37	77.9	77.9	77.9	77.9	4
12:36	77.8	77.8	77.8	77.8	0
12:35	77.8	77.8	77.8	77.8	1
12:34	77.8	77.8	77.8	77.8	0
12:33	77.8	77.8	77.8	77.8	6
12:32	77.8	77.8	77.8	77.8	1
12:31	77.7	77.7	77.7	77.7	0
12:30	77.7	77.7	77.7	77.7	0
12:29	77.7	77.7	77.7	77.7	0
12:28	77.7	77.7	77.7	77.7	0
12:27	77.7	77.7	77.7	77.7	0
12:26	77.7	77.7	77.7	77.7	1
12:25	77.6	77.6	77.6	77.6	0
12:24	77.6	77.6	77.6	77.6	1
12:23	77.6	77.7	77.7	77.6	4
12:22	77.8	77.8	77.8	77.8	0
12:21	77.8	77.7	77.8	77.7	2
12:20	77.8	77.8	77.8	77.8	0
12:19	77.8	77.8	77.8	77.8	0
12:18	77.8	77.8	77.8	77.8	0
12:17	77.8	77.8	77.8	77.8	0
12:16	77.8	77.8	77.8	77.8	0
12:15	77.8	77.8	77.8	77.8	0
12:14	77.8	77.8	77.8	77.8	1
12:13	77.8	77.8	77.8	77.8	0
12:12	77.8	77.8	77.8	77.8	0
12:11	77.8	77.8	77.8	77.8	1
12:10	77.7	77.7	77.7	77.7	10
12:09	77.9	77.9	77.9	77.9	0
12:08	77.9	77.9	77.9	77.9	0
12:07	77.9	77.7	77.9	77.7	3
12:06	77.7	77.7	77.7	77.7	1
12:05	77.7	77.7	77.7	77.7	0
12:04	77.7	77.7	77.7	77.7	0
12:03	77.7	77.7	77.7	77.7	1
12:02	77.7	77.7	77.7	77.7	0
12:01	77.7	77.7	77.7	77.7	0
12:00	77.7	77.7	77.7	77.7	0
11:59	77.7	77.7	77.7	77.7	0
11:58	77.7	77.7	77.7	77.7	0
11:57	77.7	77.7	77.7	77.7	0
11:56	77.7	77.7	77.7	77.7	0
11:55	77.7	77.7	77.7	77.7	0
11:54	77.7	77.7	77.7	77.7	4
11:53	77.7	77.7	77.7	77.7	0
11:52	77.7	77.7	77.7	77.7	0
11:51	77.7	77.6	77.7	77.6	6
11:50	77.6	77.7	77.7	77.6	22
11:49	77.8	77.8	77.8	77.8	0
11:48	77.8	77.8	77.8	77.8	0
11:47	77.8	77.8	77.8	77.8	0
11:46	77.8	77.8	77.8	77.8	0
11:45	77.8	77.8	77.8	77.8	0
11:44	77.8	77.8	77.8	77.8	0
11:43	77.8	77.8	77.8	77.8	7
11:42	77.9	77.9	77.9	77.9	0
11:41	77.9	77.9	77.9	77.9	0
11:40	77.9	77.9	77.9	77.9	1
11:39	77.8	77.8	77.8	77.8	0
11:38	77.8	77.8	77.8	77.8	0
11:37	77.8	77.8	77.8	77.8	0
11:36	77.8	77.8	77.8	77.8	0
11:35	77.8	77.9	77.9	77.8	3
11:34	77.8	77.8	77.8	77.8	0
11:33	77.8	77.8	77.8	77.8	0
11:32	77.8	77.8	77.8	77.8	0
11:31	77.8	77.8	77.8	77.8	1
11:30	77.9	77.9	77.9	77.9	0
11:29	77.9	77.9	77.9	77.9	0
11:28	77.9	77.9	77.9	77.9	0
11:27	77.9	77.9	77.9	77.9	0
11:26	77.9	77.9	77.9	77.9	0
11:25	77.9	77.9	77.9	77.9	1
11:24	77.9	77.8	77.9	77.7	12
11:23	77.8	77.8	77.8	77.8	2
11:22	77.9	77.9	77.9	77.9	0
11:21	77.9	77.9	77.9	77.9	0
11:20	77.9	77.9	77.9	77.9	0
11:19	77.9	77.9	77.9	77.9	0
11:18	77.9	77.9	77.9	77.9	0
11:17	77.9	77.9	77.9	77.9	2
11:16	78.1	78.1	78.1	78.1	0
11:15	78.1	78.1	78.1	78.1	0
11:14	78.1	78.1	78.1	78.1	0
11:13	78.1	78.1	78.1	78.1	0
11:12	78.1	78	78.1	78	4
11:11	78	78	78	78	4
11:10	78	78	78	78	0
11:09	78	78	78	78	0
11:08	78	78	78	78	0
11:07	78	78	78	78	0
11:06	78	78	78	78	0
11:05	78	78	78	78	0
11:04	78	78	78	78	1
11:03	78	78	78	78	1
11:02	78	78	78	78	0
11:01	78	78	78	78	0
11:00	78	78	78	78	2
10:59	78	78	78	78	0
10:58	78	78	78	78	0
10:57	78	78	78	78	0
10:56	78	78	78	78	1
10:55	78	78	78	78	0
10:54	78	78	78	78	0
10:53	78	78	78	78	0
10:52	78	78	78	78	0
10:51	78	78	78	78	0
10:50	78	78	78	78	0
10:49	78	78	78	78	3
10:48	78.3	78.3	78.3	78.3	0
10:47	78.3	78.3	78.3	78.3	0
10:46	78.3	78.3	78.3	78.3	0
10:45	78.3	78.3	78.3	78.3	0
10:44	78.3	78.3	78.3	78.3	0
10:43	78.3	78.3	78.3	78.3	0
10:42	78.3	78.3	78.3	78.3	0
10:41	78.3	78.3	78.3	78.3	2
10:40	78.3	78.3	78.3	78.3	0
10:39	78.3	78.3	78.3	78.3	0
10:38	78.3	78.3	78.3	78.3	0
10:37	78.3	78.3	78.3	78.3	0
10:36	78.3	78.3	78.3	78.3	0
10:35	78.3	78.3	78.3	78.3	0
10:34	78.3	78.3	78.3	78.3	0
10:33	78.3	78.3	78.3	78.3	0
10:32	78.3	78.3	78.3	78.3	1
10:31	78.3	78.3	78.3	78.3	0
10:30	78.3	78.3	78.3	78.3	0
10:29	78.3	78.3	78.3	78.3	0
10:28	78.3	78.3	78.3	78.3	0
10:27	78.3	78.3	78.3	78.3	1
10:26	78.2	78.2	78.2	78.2	0
10:25	78.2	78.2	78.2	78.2	0
10:24	78.2	78.2	78.2	78.2	3
10:23	77.9	77.9	77.9	77.9	0
10:22	77.9	77.9	77.9	77.9	0
10:21	77.9	77.9	77.9	77.9	0
10:20	77.9	77.9	77.9	77.9	0
10:19	77.9	77.9	77.9	77.9	0
10:18	77.9	77.9	77.9	77.9	1
10:17	78	78	78	78	0
10:16	78	78	78	78	0
10:15	78	78	78	78	7
10:14	78	77.8	78	77.8	4
10:13	77.8	77.8	77.8	77.8	0
10:12	77.8	77.8	77.8	77.8	0
10:11	77.8	77.8	77.8	77.8	0
10:10	77.8	77.8	77.8	77.8	0
10:09	77.8	77.8	77.8	77.8	0
10:08	77.8	77.8	77.8	77.8	19
10:07	77.8	77.8	77.8	77.8	0
10:06	77.8	77.8	77.8	77.8	0
10:05	77.8	77.8	77.8	77.8	0
10:04	77.8	77.8	77.8	77.8	3
10:03	78	78	78	78	3
10:02	78	78	78	78	0
10:01	78	78	78	78	0
10:00	78	78	78	78	0
09:59	78	78	78	78	0
09:58	78	78	78	78	0
09:57	78	78	78	78	0
09:56	78	78	78	78	0
09:55	78	78	78	78	0
09:54	78	77.9	78	77.9	2
09:53	77.9	77.9	77.9	77.9	2
09:52	78	78	78	78	0
09:51	78	78	78	78	1
09:50	78	77.9	78	77.9	2
09:49	77.7	77.7	77.7	77.7	0
09:48	77.7	77.7	77.7	77.7	0
09:47	77.7	77.7	77.7	77.7	1
09:46	77.6	77.6	77.6	77.6	0
09:45	77.6	77.6	77.6	77.6	2
09:44	77.7	77.6	77.7	77.6	3
09:43	77.7	77.7	77.7	77.7	1
09:42	77.7	77.7	77.7	77.7	0
09:41	77.7	77.7	77.7	77.7	0
09:40	77.7	77.7	77.7	77.7	6
09:39	77.8	77.8	77.8	77.8	0
09:38	77.8	77.8	77.8	77.8	0
09:37	77.8	77.8	77.8	77.8	19
09:36	78	78	78	78	0
09:35	78	78	78	78	0
09:34	78	78	78	78	4
09:33	78.2	78.2	78.2	78.2	9
09:32	78	78	78	78	0
09:31	78	78	78	78	0
09:30	78	78.2	78.2	78	2
09:29	78	78	78	78	0
09:28	78	78	78	78	0
09:27	78	78	78	78	0
09:26	78	78	78	78	0
09:25	78	78	78	78	0
09:24	78	78	78	78	1
09:23	78.2	78.2	78.2	78.2	1
09:22	78.2	78.2	78.2	78.2	1
09:21	78.2	78.2	78.2	78.2	1
09:20	78.2	78.3	78.3	78.2	2
09:19	78.3	78.3	78.3	78.3	0
09:18	78.3	78.3	78.3	78.3	1
09:17	78.2	78.2	78.2	78.2	0
09:16	78.2	78.2	78.2	78.2	0
09:15	78.2	78.2	78.2	78.2	0
09:14	78.2	78.3	78.3	78.2	2
09:13	78.2	78.2	78.2	78.2	0
09:12	78.2	78.2	78.2	78.2	0
09:11	78.2	78.2	78.2	78.2	0
09:10	78.2	78.3	78.3	78	12
09:09	78.3	78.3	78.3	78.3	1
09:08	78.2	78.2	78.2	78.2	0
09:07	78.2	78.3	78.3	78.2	2
09:06	78.2	78.2	78.2	78.2	0
09:05	78.2	78.2	78.2	78.2	1
09:04	79	79	79	79	0
09:03	79	79	79	79	0
09:02	79	79	79	79	1
09:01	79	79	79	79	0

指數	27828.04	昨收	27795.71
漲跌	32.33	高點	27892.71
漲跌幅	0.12	低點	27772.55
成交金額	1098.88億	成交張數	1622620(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	259.83	昨收	259.86
漲跌	-0.03	高點	261.58
漲跌幅	-0.01	低點	259.78
成交金額	350.86億	成交張數	562105(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)