成交	82.50	昨收	78.00
漲跌	4.50	開盤	78.70
漲跌幅	5.77%	最高	83.90
買進	82.50	最低	78.30
賣出	82.60	單量	70
漲停價	85.80	總量	2617
跌停價	70.20	昨量	2031

委買價	委買量	委賣價	委賣量
82.50	7	82.60	2
82.40	29	82.70	1
82.30	6	82.80	9
82.20	20	82.90	5
82.10	4	83.00	5

時間	成交	開	高	低	量
13:30	82.5	82.5	82.5	82.5	73
13:29	82.3	82.3	82.3	82.3	0
13:28	82.3	82.3	82.3	82.3	0
13:27	82.3	82.3	82.3	82.3	0
13:26	82.3	82.3	82.3	82.3	0
13:25	82.3	82.2	82.3	82.2	9
13:24	82.3	82.6	82.6	82.3	22
13:23	82.5	82.5	82.5	82.4	170
13:22	82.8	82.8	82.8	82.8	0
13:21	82.8	82.7	82.8	82.7	34
13:20	82.7	82.7	82.7	82.7	55
13:19	82.8	82.8	82.8	82.8	28
13:18	82.7	82.7	82.7	82.6	27
13:17	82.8	82.9	82.9	82.6	56
13:16	82.9	83	83	82.7	109
13:15	83.1	82.9	83.1	82.8	57
13:14	82.9	82.8	82.9	82.7	94
13:13	82.8	83.1	83.1	82.5	156
13:12	83.1	83.6	83.6	82.9	99
13:11	83.7	83.1	83.8	83	54
13:10	83.4	83.4	83.4	83.4	4
13:09	83.4	83.4	83.4	83.4	5
13:08	83.4	83.2	83.4	83.2	11
13:07	83.2	83.2	83.2	83.2	1
13:06	83.1	83.1	83.1	83.1	5
13:05	83.1	83.1	83.1	83.1	1
13:04	83.1	83.5	83.5	83.1	25
13:03	83.4	83.2	83.4	83.2	10
13:02	83.1	83.1	83.1	83.1	1
13:01	83.1	82.9	83.1	82.8	8
13:00	82.8	82.8	82.8	82.8	4
12:59	82.9	82.7	82.9	82.6	7
12:58	82.8	82.8	82.8	82.8	2
12:57	82.8	82.9	82.9	82.8	3
12:56	83	83	83	83	2
12:55	83	83	83.1	82.9	8
12:54	83.2	82.8	83.2	82.8	19
12:53	83	82.4	83	82.4	50
12:52	82.3	82.3	82.3	82.3	0
12:51	82.3	82.3	82.3	82.3	5
12:50	82.3	82.3	82.3	82.3	2
12:49	82.3	82.3	82.3	82.3	0
12:48	82.3	82.3	82.3	82.3	1
12:47	81.9	81.9	81.9	81.9	0
12:46	81.9	81.9	81.9	81.9	0
12:45	81.9	82.2	82.2	81.9	14
12:44	82.3	82.3	82.3	82.3	1
12:43	82.4	82.4	82.4	82.4	5
12:42	82.5	82.5	82.5	82.4	6
12:41	82.5	82.5	82.5	82.5	1
12:40	82.5	82.4	82.5	82.4	13
12:39	82.4	82.4	82.4	82.4	3
12:38	82.4	81.8	82.4	81.8	51
12:37	81.7	81.6	81.8	81.6	28
12:36	81.6	81.6	81.6	81.6	3
12:35	81.6	81.6	81.6	81.6	3
12:34	81.7	81.7	81.7	81.7	2
12:33	81.7	81.7	81.7	81.7	0
12:32	81.7	81.7	81.7	81.7	0
12:31	81.7	81.7	81.7	81.7	0
12:30	81.7	81.7	81.7	81.7	0
12:29	81.7	81.7	81.7	81.7	0
12:28	81.7	81.7	81.7	81.7	0
12:27	81.7	81.7	81.7	81.7	1
12:26	81.6	81.6	81.6	81.6	1
12:25	81.7	81.7	81.7	81.7	0
12:24	81.7	81.5	81.7	81.5	16
12:23	81.5	81.5	81.5	81.5	1
12:22	81.7	81.7	81.7	81.7	2
12:21	81.5	81.5	81.5	81.5	1
12:20	81.5	81.5	81.5	81.5	1
12:19	81.5	81.5	81.5	81.5	0
12:18	81.5	81.5	81.5	81.5	0
12:17	81.5	81.5	81.5	81.5	0
12:16	81.5	81.5	81.5	81.5	0
12:15	81.5	81.5	81.5	81.5	1
12:14	81.2	81.2	81.2	81.2	0
12:13	81.2	81.2	81.2	81.2	0
12:12	81.2	81.2	81.2	81.2	0
12:11	81.2	81.2	81.2	81.2	0
12:10	81.2	81.2	81.2	81.2	0
12:09	81.2	81.1	81.2	81.1	7
12:08	81.2	81.2	81.2	81.2	4
12:07	81.2	81.2	81.2	81.2	0
12:06	81.2	81.7	81.7	81.2	14
12:05	81.7	81.7	81.7	81.7	0
12:04	81.7	81.7	81.7	81.7	0
12:03	81.7	81.7	81.7	81.7	1
12:02	81.6	81.6	81.6	81.6	1
12:01	81.6	81.4	81.6	81.4	17
12:00	81.3	81.3	81.3	81.3	0
11:59	81.3	81.3	81.3	81.3	1
11:58	81.3	81.3	81.3	81.3	2
11:57	81.3	81.3	81.3	81.3	1
11:56	81.4	81.4	81.4	81.4	1
11:55	81.4	81.4	81.4	81.4	4
11:54	81.5	81.5	81.5	81.5	0
11:53	81.5	81.5	81.5	81.5	1
11:52	81.5	81.5	81.5	81.5	2
11:51	81.5	81.5	81.5	81.5	0
11:50	81.5	81.5	81.5	81.5	3
11:49	81.5	81.5	81.5	81.5	0
11:48	81.5	81.5	81.5	81.5	0
11:47	81.5	81.5	81.5	81.5	0
11:46	81.5	81.5	81.5	81.5	0
11:45	81.5	81.5	81.5	81.5	0
11:44	81.5	81.5	81.5	81.5	0
11:43	81.5	81.5	81.5	81.5	0
11:42	81.5	81.5	81.5	81.5	0
11:41	81.5	81.5	81.5	81.5	2
11:40	81.5	81.5	81.5	81.5	1
11:39	81.4	81.4	81.4	81.4	0
11:38	81.4	81.4	81.4	81.4	0
11:37	81.4	81.4	81.4	81.4	0
11:36	81.4	81.4	81.4	81.4	0
11:35	81.4	81.4	81.4	81.4	0
11:34	81.4	81.4	81.4	81.4	3
11:33	81.2	81.2	81.2	81.2	0
11:32	81.2	81.2	81.2	81.2	0
11:31	81.2	81.2	81.2	81.2	0
11:30	81.2	81.2	81.2	81.2	0
11:29	81.2	81.2	81.2	81.2	0
11:28	81.2	81.2	81.2	81.2	0
11:27	81.2	81.2	81.2	81.2	7
11:26	81.3	81.3	81.3	81.3	1
11:25	81.3	81.5	81.5	81.3	4
11:24	81.6	81.6	81.6	81.6	2
11:23	81.5	81.5	81.5	81.5	1
11:22	81.2	81.2	81.2	81.2	0
11:21	81.2	81.2	81.2	81.2	1
11:20	81.2	81.2	81.2	81.2	1
11:19	81.3	81.3	81.3	81.3	1
11:18	81.4	81.4	81.4	81.4	0
11:17	81.4	81.4	81.4	81.4	0
11:16	81.4	81.4	81.4	81.4	2
11:15	81.4	81.4	81.4	81.4	2
11:14	81.7	81.7	81.7	81.7	0
11:13	81.7	81.7	81.7	81.7	12
11:12	81.5	81.4	81.5	81.4	8
11:11	81.1	81.1	81.1	81.1	0
11:10	81.1	81.1	81.1	81.1	10
11:09	81.2	81.2	81.2	81.2	0
11:08	81.2	81.2	81.2	81.2	0
11:07	81.2	81.2	81.2	81.2	15
11:06	81.4	81.4	81.4	81.4	0
11:05	81.4	81.4	81.4	81.4	0
11:04	81.4	81.4	81.4	81.4	0
11:03	81.4	81.4	81.4	81.4	0
11:02	81.4	81.4	81.4	81.4	0
11:01	81.4	81.4	81.4	81.4	0
11:00	81.4	81.4	81.4	81.4	0
10:59	81.4	81.4	81.4	81.4	6
10:58	81.5	81.5	81.5	81.5	0
10:57	81.5	81.5	81.5	81.5	2
10:56	81.5	81.5	81.5	81.5	1
10:55	81.5	81.3	81.5	81.3	8
10:54	81.3	81.3	81.3	81.3	0
10:53	81.3	81.4	81.4	81.3	3
10:52	81.6	81.6	81.6	81.6	0
10:51	81.6	81.6	81.6	81.6	0
10:50	81.6	81.6	81.6	81.6	0
10:49	81.6	81.6	81.6	81.6	22
10:48	81.5	81.5	81.5	81.5	0
10:47	81.5	81.5	81.5	81.5	0
10:46	81.5	81.5	81.5	81.5	0
10:45	81.5	81.5	81.5	81.5	0
10:44	81.5	81.5	81.5	81.5	0
10:43	81.5	81.3	81.5	81.3	19
10:42	81.1	81.1	81.1	81.1	1
10:41	81	81	81	81	0
10:40	81	81	81	81	4
10:39	81.4	81.4	81.4	81.4	0
10:38	81.4	81.4	81.4	81.4	0
10:37	81.4	81.1	81.4	81.1	35
10:36	81.5	81.5	81.5	81.5	17
10:35	81.6	81.6	81.8	81.6	19
10:34	81	81	81	81	28
10:33	80	80	80	80	0
10:32	80	80	80	80	0
10:31	80	80	80	80	0
10:30	80	80.2	80.2	80	27
10:29	80.6	80.6	80.6	80.6	0
10:28	80.6	80.6	80.6	80.6	5
10:27	80.6	80.6	80.6	80.6	0
10:26	80.6	80.6	80.6	80.6	0
10:25	80.6	80.6	80.6	80.6	11
10:24	80.6	80.6	80.6	80.6	0
10:23	80.6	80.6	80.6	80.6	17
10:22	80.8	80.8	80.8	80.8	17
10:21	81.1	81.1	81.1	81.1	0
10:20	81.1	81.1	81.1	81.1	0
10:19	81.1	81.1	81.1	81.1	0
10:18	81.1	81.1	81.1	81.1	0
10:17	81.1	81.1	81.1	81.1	4
10:16	81	81	81	81	0
10:15	81	81.1	81.1	81	32
10:14	81.3	81.3	81.3	81.3	0
10:13	81.3	81.4	81.4	81.3	15
10:12	81.4	81.4	81.4	81.4	2
10:11	81.4	81.4	81.4	81.4	4
10:10	81.8	81.8	81.8	81.8	0
10:09	81.8	81.8	81.8	81.7	8
10:08	81.8	81.8	81.8	81.8	0
10:07	81.8	81.8	81.8	81.8	8
10:06	81.6	81.6	81.6	81.6	0
10:05	81.6	81.6	81.6	81.6	8
10:04	81.3	81.3	81.3	81.3	0
10:03	81.3	81.3	81.3	81.3	0
10:02	81.3	81.5	81.5	81.3	14
10:01	81.2	81.2	81.2	81.2	0
10:00	81.2	81.2	81.2	81.2	15
09:59	81.3	81.2	81.3	81.2	14
09:58	81.4	81.6	81.6	81.4	8
09:57	81.8	81.8	81.8	81.7	5
09:56	81.8	81.8	81.8	81.8	7
09:55	82.4	82.7	82.7	82.4	46
09:54	82	82	82	82	0
09:53	82	82	82	82	13
09:52	82.2	82.2	82.2	82.2	5
09:51	82.3	82	82.3	82	24
09:50	82.1	81.5	82.1	81.5	69
09:49	81.5	81.4	81.5	81.4	11
09:48	81.7	81.6	81.7	81.6	11
09:47	81.6	82	82	81.6	36
09:46	81.9	81	81.9	81	40
09:45	81	80.7	81	80.7	8
09:44	81.3	80.9	81.3	80.9	90
09:43	79	79	79	79	2
09:42	79	79	79	79	0
09:41	79	79	79	79	16
09:40	79.3	79.3	79.3	79.3	0
09:39	79.3	79.3	79.3	79.3	0
09:38	79.3	79.3	79.3	79.3	4
09:37	79.4	79.4	79.4	79.4	0
09:36	79.4	79.4	79.4	79.4	0
09:35	79.4	79.4	79.4	79.4	11
09:34	79	79	79	79	0
09:33	79	79	79	79	0
09:32	79	79	79	79	9
09:31	78.5	78.5	78.5	78.5	0
09:30	78.5	78.5	78.5	78.5	0
09:29	78.5	78.5	78.5	78.5	2
09:28	78.5	78.5	78.5	78.5	13
09:27	78.8	79	79	78.8	8
09:26	79	79	79	79	23
09:25	78.7	78.8	78.8	78.7	10
09:24	78.9	79	79	78.9	4
09:23	79	79.1	79.1	78.9	14
09:22	79.1	79.1	79.1	79.1	1
09:21	79.1	79.1	79.1	79.1	6
09:20	79.3	79.3	79.3	79.3	2
09:19	79.1	79.4	79.4	79.1	19
09:18	79.4	79.4	79.4	79.4	0
09:17	79.4	79.4	79.4	79.4	0
09:16	79.4	79.4	79.4	79.4	7
09:15	79	79	79	79	1
09:14	79	79.6	79.6	79	8
09:13	79.5	79.5	79.5	79.5	1
09:12	79.5	79.5	79.5	79.5	6
09:11	79.3	79.1	79.3	79.1	13
09:10	79.4	79.5	79.5	79.4	9
09:09	79.8	80	80	79.8	29
09:08	79.2	79.4	79.4	79.2	38
09:07	79.8	79.8	80	79.7	20
09:06	79.2	79.2	79.2	79.2	10
09:05	79.1	79.1	79.1	79.1	9
09:04	79.2	79.3	79.3	79.2	17
09:03	78.8	78.9	78.9	78.8	12
09:02	78.5	78.5	78.5	78.5	18
09:01	78.3	78.7	79.1	78.3	44

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)