成交	98.00	昨收	105.00
漲跌	-7.00	開盤	102.50
漲跌幅	-6.67%	最高	111.50
買進	98.00	最低	97.40
賣出	98.10	單量	20
漲停價	115.50	總量	14296
跌停價	94.50	昨量	13771

委買價	委買量	委賣價	委賣量
98.00	18	98.10	1
97.90	25	98.30	1
97.80	23	98.40	2
97.70	36	98.50	10
97.60	20	98.70	1

時間	成交	開	高	低	量
13:30	98	98	98	98	20
13:29	98.2	98.2	98.2	98.2	0
13:28	98.2	98.2	98.2	98.2	0
13:27	98.2	98.2	98.2	98.2	0
13:26	98.2	98.2	98.2	98.2	0
13:25	98.2	98.2	98.2	98.2	0
13:24	98.2	98.2	98.2	98.2	0
13:23	98.2	98.2	98.2	98.2	0
13:22	98.2	98.2	98.2	98.2	79
13:21	98.7	98.7	98.7	98.7	0
13:20	98.7	98.7	98.7	98.7	134
13:19	98.8	98.8	98.8	98.8	0
13:18	98.8	98.8	98.8	98.8	190
13:17	99.5	99.5	99.5	99.5	0
13:16	99.5	99.5	99.5	99.5	0
13:15	99.5	99.5	99.5	99.5	20
13:14	99.6	99.6	99.6	99.6	0
13:13	99.6	99.2	99.6	99.2	41
13:12	99.4	99.4	99.4	99.4	139
13:11	99.7	99.7	99.7	99.7	0
13:10	99.7	99.7	99.7	99.7	49
13:09	100	100	100	100	0
13:08	100	100	100	100	26
13:07	100	100	100	100	138
13:06	100	100	100	100	0
13:05	100	100	100	100	0
13:04	100	100	100	100	117
13:03	99.6	99.6	99.6	99.6	68
13:02	99.8	99.8	99.8	99.8	60
13:01	100	100	100	100	0
13:00	100	100	100	100	0
12:59	100	100	100	100	0
12:58	100	100	100	100	0
12:57	100	100	100	100	9
12:56	100	100	100	100	33
12:55	100	100	100	100	3
12:54	100	100	100	100	105
12:53	100.5	100.5	100.5	100.5	0
12:52	100.5	100.5	100.5	100.5	0
12:51	100.5	100.5	100.5	100.5	0
12:50	100.5	100.5	100.5	100.5	0
12:49	100.5	100.5	100.5	100.5	86
12:48	100	100	100	100	0
12:47	100	100	100	100	0
12:46	100	100.5	100.5	100	56
12:45	100	100	100	100	53
12:44	100	100	100	100	19
12:43	100	100	100	100	47
12:42	100	100	100	100	24
12:41	101	100.5	101	100.5	11
12:40	101	101	101	101	12
12:39	101	101	101	101	0
12:38	101	101	101	101	76
12:37	101	101	101	101	0
12:36	101	101	101	101	0
12:35	101	101	101	101	45
12:34	100.5	100.5	100.5	100.5	56
12:33	100	100	100	100	183
12:32	100.5	100.5	100.5	100.5	0
12:31	100.5	100.5	100.5	100.5	97
12:30	101	101	101	101	0
12:29	101	101	101	101	68
12:28	101	101	101	101	26
12:27	101.5	101.5	101.5	101.5	53
12:26	101	101.5	101.5	101	39
12:25	102	102	102	102	3
12:24	102	102	102	102	51
12:23	101.5	101.5	101.5	101.5	32
12:22	102.5	102.5	102.5	102.5	33
12:21	102	102	102	102	0
12:20	102	102	102	102	0
12:19	102	101.5	102	101.5	26
12:18	102.5	102.5	102.5	102.5	72
12:17	102	101.5	102	101.5	58
12:16	102	102	102	102	12
12:15	102	102	102	102	28
12:14	102	102	102	101.5	67
12:13	102	102	102	102	46
12:12	102	102	102	102	18
12:11	102	102.5	102.5	102	155
12:10	102	102	102	102	0
12:09	102	102	102	102	16
12:08	102	102.5	102.5	101	542
12:07	102.5	102.5	102.5	102.5	222
12:06	103	103	103	103	0
12:05	103	103	103	103	15
12:04	103.5	103.5	103.5	103.5	0
12:03	103.5	103.5	103.5	103.5	27
12:02	103.5	103.5	103.5	103.5	36
12:01	103.5	103.5	103.5	103.5	2
12:00	103.5	103.5	103.5	103.5	10
11:59	103.5	103.5	103.5	103.5	0
11:58	103.5	103.5	103.5	103.5	30
11:57	103.5	103.5	103.5	103.5	0
11:56	103.5	103.5	103.5	103.5	0
11:55	103.5	103.5	103.5	103.5	15
11:54	103.5	103.5	103.5	103.5	25
11:53	103.5	103.5	103.5	103.5	2
11:52	103.5	103.5	103.5	103.5	18
11:51	103.5	103.5	103.5	103.5	38
11:50	103.5	103.5	103.5	103.5	0
11:49	103.5	103.5	103.5	103.5	80
11:48	103.5	103.5	103.5	103.5	6
11:47	104	104	104	104	40
11:46	104.5	104.5	104.5	104.5	3
11:45	104.5	104.5	104.5	104.5	10
11:44	104	104	104	104	0
11:43	104	104	104	104	0
11:42	104	104	104	104	0
11:41	104	104	104	104	20
11:40	104	104	104	104	56
11:39	104	104	104	104	0
11:38	104	104.5	104.5	104	65
11:37	105	105	105	105	1
11:36	105	105	105	105	2
11:35	104.5	105	105	104.5	16
11:34	104.5	104.5	104.5	104.5	0
11:33	104.5	104.5	104.5	104.5	0
11:32	104.5	104.5	104.5	104.5	64
11:31	104.5	104.5	104.5	104.5	0
11:30	104.5	104.5	104.5	104.5	9
11:29	105	105	105	105	53
11:28	105.5	105.5	105.5	105.5	0
11:27	105.5	105.5	105.5	105.5	0
11:26	105.5	105.5	105.5	105.5	33
11:25	106	106	106	106	0
11:24	106	106	106	106	0
11:23	106	106	106	106	0
11:22	106	106	106	106	2
11:21	106	106	106	106	6
11:20	106	106	106	106	72
11:19	106	106	106	106	0
11:18	106	106	106	106	0
11:17	106	106	106	106	0
11:16	106	106	106	106	0
11:15	106	106	106	106	0
11:14	106	106	106	106	0
11:13	106	106	106	106	0
11:12	106	106	106	106	39
11:11	106	106	106	106	0
11:10	106	106	106	106	0
11:09	106	106	106	106	0
11:08	106	106	106	106	0
11:07	106	106	106	106	0
11:06	106	106	106	106	13
11:05	105.5	105.5	105.5	105.5	74
11:04	105.5	105.5	105.5	105.5	0
11:03	105.5	105.5	105.5	105.5	0
11:02	105.5	105.5	105.5	105.5	0
11:01	105.5	105.5	105.5	105.5	0
11:00	105.5	105.5	105.5	105.5	29
10:59	105	105	105	105	0
10:58	105	104.5	105	104.5	136
10:57	105	105	105	105	21
10:56	105	105	105	105	24
10:55	105	105.5	105.5	105	28
10:54	105	105	105	105	169
10:53	105.5	105.5	105.5	105.5	0
10:52	105.5	105.5	105.5	105.5	0
10:51	105.5	105.5	105.5	105.5	104
10:50	106.5	106.5	106.5	106.5	0
10:49	106.5	106.5	106.5	106.5	0
10:48	106.5	106.5	106.5	106.5	0
10:47	106.5	106.5	106.5	106.5	0
10:46	106.5	106.5	106.5	106.5	6
10:45	106.5	106.5	106.5	106.5	40
10:44	106.5	106.5	106.5	106.5	0
10:43	106.5	106.5	106.5	106.5	0
10:42	106.5	106.5	106.5	106.5	0
10:41	106.5	106.5	106.5	106.5	3
10:40	106.5	106.5	106.5	106.5	73
10:39	107	107	107	107	0
10:38	107	107	107	107	0
10:37	107	107	107	107	0
10:36	107	107.5	107.5	107	49
10:35	107	107	107	107	0
10:34	107	107.5	107.5	107	38
10:33	107.5	107.5	107.5	107.5	11
10:32	107.5	107.5	107.5	107.5	16
10:31	107.5	107.5	107.5	107.5	2
10:30	107.5	107.5	107.5	107.5	15
10:29	107.5	107.5	107.5	107.5	8
10:28	107	107	107	107	26
10:27	107	107	107	107	0
10:26	107	107	107	107	12
10:25	107.5	107.5	107.5	107.5	53
10:24	108.5	108.5	108.5	108.5	0
10:23	108.5	108.5	108.5	108.5	10
10:22	108.5	108.5	109	108.5	167
10:21	108.5	108.5	108.5	108.5	107
10:20	108.5	108	108.5	108	276
10:19	107.5	107.5	107.5	107.5	80
10:18	106.5	106.5	106.5	106.5	0
10:17	106.5	106.5	106.5	106.5	108
10:16	105.5	105.5	105.5	105.5	0
10:15	105.5	105.5	105.5	105.5	0
10:14	105.5	105.5	105.5	105.5	0
10:13	105.5	105.5	105.5	105.5	203
10:12	105.5	105.5	105.5	105.5	361
10:11	106	106	106	106	0
10:10	106	106	106	106	105
10:09	106.5	106.5	106.5	106.5	0
10:08	106.5	106.5	106.5	106.5	0
10:07	106.5	106.5	106.5	106.5	18
10:06	106.5	106.5	106.5	106.5	69
10:05	107	107	107	107	0
10:04	107	107	107	107	0
10:03	107	107	107	107	46
10:02	107	107	107	107	0
10:01	107	107	107	107	32
10:00	108	108	108	108	225
09:59	107	107	107	107	25
09:58	107	107	107	107	0
09:57	107	107	107	107	72
09:56	107	107	107	107	347
09:55	106	106	106	106	0
09:54	106	106	106	106	67
09:53	106.5	106.5	106.5	106.5	0
09:52	106.5	106.5	106.5	106.5	138
09:51	107.5	107.5	107.5	107.5	0
09:50	107.5	107.5	107.5	107.5	127
09:49	106	106	106	106	504
09:48	106.5	106.5	106.5	106.5	0
09:47	106.5	106.5	106.5	106.5	26
09:46	107	107	107	107	43
09:45	107	107	107	107	315
09:44	108	108	108	108	0
09:43	108	108	108	108	0
09:42	108	108	108	108	0
09:41	108	108	108	108	0
09:40	108	108	108	108	0
09:39	108	108	108	108	0
09:38	108	108	108	108	102
09:37	108	108	108	108	0
09:36	108	108	108	108	58
09:35	108	108	108	108	112
09:34	106.5	106.5	106.5	106.5	0
09:33	106.5	106.5	106.5	106.5	0
09:32	106.5	107	107	106.5	126
09:31	107.5	107.5	107.5	107.5	25
09:30	107.5	107	107.5	107	57
09:29	107.5	107.5	107.5	107.5	83
09:28	108.5	107	108.5	107	325
09:27	107	107.5	107.5	107	49
09:26	108	109	109	107	260
09:25	108.5	109	109	108.5	43
09:24	109	109	109	109	10
09:23	109	109	109	108.5	56
09:22	109	108.5	109	108.5	63
09:21	108.5	108.5	108.5	108.5	76
09:20	109	109.5	109.5	109	79
09:19	110	110	110	110	84
09:18	110.5	110.5	110.5	110.5	59
09:17	110	111	111	110	102
09:16	111	111.5	111.5	111	102
09:15	110.5	111	111	110.5	105
09:14	110.5	110.5	110.5	110.5	84
09:13	111	111	111	111	134
09:12	110.5	110	110.5	109.5	69
09:11	109.5	110.5	110.5	109.5	126
09:10	110.5	110	111	109.5	232
09:09	110	109.5	110.5	109.5	638
09:08	108	108	108	108	0
09:07	108	108	108	108	0
09:06	108	108	108.5	108	249
09:05	108	107.5	108	107	202
09:04	107.5	106	108	106	443
09:03	106	106	106	106	0
09:02	106	105	106	105	164
09:01	104	103	104.5	102.5	176

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)