成交	66.20	昨收	66.50
漲跌	-0.30	開盤	65.90
漲跌幅	-0.45%	最高	67.20
買進	66.20	最低	65.50
賣出	66.40	單量	46
漲停價	73.10	總量	908
跌停價	59.90	昨量	1045

委買價	委買量	委賣價	委賣量
66.20	14	66.40	3
66.10	14	66.50	7
66.00	27	66.60	5
65.90	11	66.70	3
65.80	21	66.80	2

時間	成交	開	高	低	量
13:25	66.5	66.3	66.5	66.3	5
13:24	66.3	66.3	66.4	66.3	12
13:23	66.2	66.2	66.2	66.2	0
13:22	66.2	66.2	66.2	66.2	0
13:21	66.2	66.2	66.2	66.2	7
13:20	66.2	66.2	66.2	66.2	1
13:19	66.2	66.2	66.2	66.2	12
13:18	66.2	66.2	66.2	66.2	0
13:17	66.2	66.2	66.2	66.2	5
13:16	66.2	66.2	66.2	66.2	1
13:15	66.2	66.2	66.2	66.2	3
13:14	66.2	66.2	66.2	66.2	1
13:13	66.1	66.1	66.1	66.1	1
13:12	66.1	66.2	66.2	66.1	9
13:11	66.1	66.1	66.1	66.1	1
13:10	66.1	66.1	66.1	66.1	0
13:09	66.1	66.1	66.1	66.1	1
13:08	66.2	66.2	66.2	66.2	1
13:07	66.1	66.1	66.1	66.1	2
13:06	66.1	66.1	66.1	66.1	3
13:05	66.2	66.2	66.2	66.2	4
13:04	66.3	66.3	66.3	66.3	2
13:03	66.3	66.1	66.3	66.1	2
13:02	66.3	66.3	66.3	66.3	0
13:01	66.3	66.1	66.3	66.1	3
13:00	66.1	66.1	66.1	66.1	0
12:59	66.1	66.1	66.1	66.1	1
12:58	66.1	66.1	66.1	66.1	0
12:57	66.1	66.1	66.1	66.1	1
12:56	66.3	66.3	66.3	66.3	2
12:55	66.2	66.1	66.2	66.1	2
12:54	66.1	66.1	66.1	66.1	0
12:53	66.1	66.1	66.1	66.1	1
12:52	66.1	66.1	66.1	66.1	0
12:51	66.1	66.1	66.1	66.1	2
12:50	66.1	66.1	66.1	66.1	2
12:49	66.1	66.1	66.1	66.1	1
12:48	66.2	66.2	66.2	66.2	0
12:47	66.2	66.1	66.2	66.1	2
12:46	66.2	66.2	66.2	66.2	0
12:45	66.2	66	66.2	66	3
12:44	66	66	66	66	0
12:43	66	66	66	66	2
12:42	65.9	65.9	65.9	65.9	0
12:41	65.9	65.9	65.9	65.9	2
12:40	66	65.9	66	65.9	6
12:39	65.9	65.9	65.9	65.9	1
12:38	66	66	66	66	1
12:37	66	66	66	66	14
12:36	66.1	66.1	66.1	66.1	3
12:35	66.1	66.1	66.1	66.1	1
12:34	66.1	66.1	66.1	66.1	0
12:33	66.1	66.1	66.1	66.1	1
12:32	66.2	66.2	66.2	66.2	3
12:31	66.2	66.2	66.2	66.2	1
12:30	66.5	66.5	66.5	66.5	0
12:29	66.5	66.2	66.5	66.2	2
12:28	66.3	66.3	66.3	66.3	0
12:27	66.3	66.3	66.3	66.3	1
12:26	66.2	66.2	66.2	66.2	0
12:25	66.2	66.2	66.2	66.2	1
12:24	66.3	66.3	66.3	66.3	0
12:23	66.3	66.2	66.3	66.2	2
12:22	66.4	66.2	66.4	66.2	2
12:21	66.1	66.1	66.1	66.1	1
12:20	66.1	66.1	66.1	66.1	0
12:19	66.1	66.1	66.1	66.1	1
12:18	66.1	66.1	66.1	66.1	1
12:17	66.1	66.1	66.1	66.1	1
12:16	66.1	66.1	66.1	66.1	1
12:15	66.1	66.1	66.1	66.1	1
12:14	66.1	66.1	66.1	66.1	0
12:13	66.1	66.1	66.1	66.1	1
12:12	66.3	66.3	66.3	66.3	0
12:11	66.3	66	66.3	66	3
12:10	66	66	66	66	0
12:09	66	66.3	66.3	66	43
12:08	66.4	66.4	66.4	66.4	0
12:07	66.4	66.4	66.4	66.4	4
12:06	66.4	66.4	66.4	66.4	0
12:05	66.4	66.4	66.4	66.4	1
12:04	66.5	66.5	66.5	66.5	0
12:03	66.5	66.4	66.5	66.4	6
12:02	66.4	66.4	66.4	66.4	0
12:01	66.4	66.5	66.5	66.4	3
12:00	66.4	66.4	66.4	66.4	0
11:59	66.4	66.4	66.4	66.4	1
11:58	66.4	66.4	66.4	66.4	0
11:57	66.4	66.4	66.4	66.4	1
11:56	66.4	66.4	66.4	66.4	0
11:55	66.4	66.4	66.4	66.4	1
11:54	66.5	66.5	66.5	66.5	0
11:53	66.5	66.5	66.5	66.5	7
11:52	66.4	66.5	66.5	66.4	2
11:51	66.4	66.5	66.5	66.4	4
11:50	66.5	66.5	66.5	66.5	0
11:49	66.5	66.7	66.7	66.5	10
11:48	66.6	66.6	66.6	66.6	0
11:47	66.6	66.6	66.6	66.6	1
11:46	66.6	66.6	66.6	66.6	0
11:45	66.6	66.6	66.6	66.6	1
11:44	66.7	66.7	66.7	66.7	1
11:43	66.7	66.8	66.8	66.7	4
11:42	66.8	66.8	66.8	66.8	0
11:41	66.8	66.8	66.8	66.8	1
11:40	66.9	66.9	66.9	66.9	1
11:39	66.8	66.8	66.8	66.8	1
11:38	66.9	66.9	66.9	66.9	0
11:37	66.9	66.9	66.9	66.9	2
11:36	66.9	66.9	66.9	66.9	9
11:35	66.9	66.9	66.9	66.9	3
11:34	66.9	66.9	66.9	66.9	1
11:33	66.9	66.9	66.9	66.9	2
11:32	66.9	66.9	66.9	66.9	0
11:31	66.9	66.9	66.9	66.9	2
11:30	66.9	66.9	66.9	66.9	0
11:29	66.9	66.9	66.9	66.9	2
11:28	67	67	67	67	2
11:27	66.9	66.9	66.9	66.9	1
11:26	67	67	67	67	0
11:25	67	67.1	67.1	67	3
11:24	67	67	67	67	3
11:23	66.8	66.8	66.8	66.8	0
11:22	66.8	66.8	66.8	66.8	0
11:21	66.8	66.8	66.8	66.8	1
11:20	66.8	66.8	66.8	66.8	0
11:19	66.8	66.8	66.8	66.8	1
11:18	66.8	66.8	66.8	66.8	0
11:17	66.8	66.8	66.8	66.8	1
11:16	67	67	67	67	1
11:15	67	66.8	67	66.8	4
11:14	66.9	66.9	66.9	66.9	0
11:13	66.9	66.9	66.9	66.9	2
11:12	67.1	67.1	67.1	67.1	2
11:11	67.1	67	67.1	66.9	15
11:10	67.1	67.1	67.1	67.1	2
11:09	67.2	67	67.2	66.9	22
11:08	67.1	67.1	67.2	67.1	16
11:07	67.1	67	67.1	67	13
11:06	67	67.2	67.2	67	12
11:05	67	66.6	67.1	66.6	43
11:04	66.5	66.5	66.5	66.5	0
11:03	66.5	66.6	66.6	66.5	6
11:02	66.5	66.5	66.5	66.5	0
11:01	66.5	66.5	66.5	66.5	1
11:00	66.3	66.3	66.3	66.3	0
10:59	66.3	66.5	66.5	66.3	3
10:58	66.2	66.2	66.2	66.2	0
10:57	66.2	66.2	66.2	66.2	2
10:56	66.1	66.1	66.1	66.1	0
10:55	66.1	66.1	66.1	66.1	3
10:54	66.2	66.2	66.2	66.2	0
10:53	66.2	66.2	66.2	66.2	0
10:52	66.2	66.2	66.2	66.2	3
10:51	66.3	66.3	66.3	66.3	6
10:50	66.4	66.4	66.4	66.4	0
10:49	66.4	66.4	66.4	66.4	1
10:48	66.4	66.4	66.4	66.4	0
10:47	66.4	66.4	66.4	66.4	11
10:46	66.6	66.6	66.6	66.6	1
10:45	66.5	66.5	66.5	66.5	1
10:44	66.7	66.7	66.7	66.7	8
10:43	66.6	66.6	66.6	66.4	5
10:42	66.5	66.5	66.5	66.5	4
10:41	66.3	66.3	66.3	66.3	0
10:40	66.3	66.3	66.3	66.3	0
10:39	66.3	66.3	66.3	66.3	0
10:38	66.3	66.3	66.3	66.3	0
10:37	66.3	66.3	66.3	66.3	2
10:36	66.3	66.3	66.3	66.3	0
10:35	66.3	66.3	66.3	66.3	2
10:34	66.3	66.3	66.3	66.3	0
10:33	66.3	66.3	66.3	66.3	1
10:32	66.3	66.3	66.3	66.3	0
10:31	66.3	66.3	66.3	66.3	1
10:30	66.3	66.3	66.3	66.3	0
10:29	66.3	66.3	66.3	66.3	2
10:28	66.4	66.4	66.4	66.4	3
10:27	66.3	66.3	66.3	66.3	0
10:26	66.3	66.3	66.3	66.3	2
10:25	66.1	66.1	66.1	66.1	0
10:24	66.1	66.1	66.1	66.1	0
10:23	66.1	66.3	66.3	66.1	7
10:22	65.9	65.9	65.9	65.9	0
10:21	65.9	65.9	65.9	65.9	0
10:20	65.9	65.9	65.9	65.9	0
10:19	65.9	65.9	65.9	65.9	1
10:18	66	66	66	66	5
10:17	66	66	66	66	1
10:16	66.1	66.1	66.1	66.1	2
10:15	66	66	66	66	0
10:14	66	66	66	66	0
10:13	66	66	66	66	0
10:12	66	66	66.1	66	23
10:11	65.9	65.9	65.9	65.9	0
10:10	65.9	65.9	65.9	65.9	1
10:09	65.9	65.9	65.9	65.9	6
10:08	65.7	65.7	65.7	65.7	0
10:07	65.7	65.7	65.7	65.7	0
10:06	65.7	65.7	65.7	65.7	0
10:05	65.7	65.7	65.7	65.7	9
10:04	65.7	65.7	65.7	65.7	0
10:03	65.7	65.7	65.7	65.7	0
10:02	65.7	65.7	65.7	65.7	0
10:01	65.7	65.7	65.7	65.7	0
10:00	65.7	65.7	65.7	65.7	0
09:59	65.7	65.7	65.7	65.7	0
09:58	65.7	65.7	65.7	65.7	1
09:57	65.7	65.7	65.7	65.7	0
09:56	65.7	65.7	65.7	65.7	1
09:55	65.7	65.7	65.7	65.7	1
09:54	65.7	65.7	65.7	65.7	0
09:53	65.7	65.8	65.8	65.7	4
09:52	65.9	65.9	65.9	65.9	13
09:51	65.8	65.8	65.8	65.8	0
09:50	65.8	65.8	65.8	65.8	0
09:49	65.8	65.8	65.8	65.8	0
09:48	65.8	65.9	65.9	65.8	20
09:47	65.8	65.8	65.8	65.8	0
09:46	65.8	65.8	65.8	65.8	0
09:45	65.8	65.8	65.8	65.8	0
09:44	65.8	65.8	65.8	65.8	3
09:43	65.8	65.8	65.8	65.8	0
09:42	65.8	65.8	65.8	65.8	5
09:41	65.8	65.8	65.8	65.8	18
09:40	66.1	66.1	66.1	66.1	0
09:39	66.1	66.1	66.1	66.1	0
09:38	66.1	66.1	66.1	66.1	0
09:37	66.1	66.1	66.1	66.1	4
09:36	66.2	66.2	66.2	66.2	0
09:35	66.2	66.2	66.2	66.2	10
09:34	66.3	66.3	66.3	66.3	0
09:33	66.3	66.3	66.3	66.3	0
09:32	66.3	66.3	66.3	66.3	1
09:31	66.5	66.5	66.5	66.5	0
09:30	66.5	66.5	66.5	66.5	0
09:29	66.5	66.5	66.5	66.5	24
09:28	66.6	66.6	66.6	66.6	0
09:27	66.6	66.6	66.6	66.6	2
09:26	66.7	66.8	66.8	66.7	13
09:25	66.8	66.8	66.8	66.8	5
09:24	66.9	66.8	66.9	66.8	4
09:23	66.7	66.7	66.7	66.7	1
09:22	66.7	66.7	66.7	66.7	1
09:21	66.7	66.4	66.7	66.4	6
09:20	66.3	66.3	66.3	66.3	0
09:19	66.3	66.3	66.3	66.3	0
09:18	66.3	66.3	66.3	66.3	0
09:17	66.3	66	66.3	66	3
09:16	66	66	66	66	0
09:15	66	66	66	66	4
09:14	66.3	66.3	66.3	66.3	1
09:13	66.4	66.6	66.6	66.4	22
09:12	66.6	66.6	66.8	66.5	22
09:11	66.5	66.3	66.5	66.3	7
09:10	66.2	66	66.2	65.8	7
09:09	65.7	65.9	65.9	65.7	4
09:08	65.6	65.6	65.6	65.6	0
09:07	65.6	65.7	65.7	65.6	20
09:06	65.8	65.7	65.8	65.7	7
09:05	65.8	65.7	65.8	65.7	9
09:04	65.5	65.8	65.8	65.5	44
09:03	65.8	65.8	65.8	65.8	0
09:02	65.8	65.8	65.8	65.8	4
09:01	65.9	65.9	65.9	65.9	44

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2511.36億	成交張數	4554931(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	847.24億	成交張數	1492019(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)