成交	88.90	昨收	88.10
漲跌	0.80	開盤	87.80
漲跌幅	0.91%	最高	91.90
買進	88.80	最低	87.80
賣出	88.90	單量	4
漲停價	96.90	總量	4170
跌停價	79.30	昨量	4151

委買價	委買量	委賣價	委賣量
88.80	68	88.90	23
88.70	16	89.00	3
88.60	20	89.10	6
88.50	14	89.20	6
88.40	22	89.30	4

時間	成交	開	高	低	量
13:30	88.9	88.9	88.9	88.9	187
13:29	89	89	89	89	0
13:28	89	89	89	89	0
13:27	89	89	89	89	0
13:26	89	89	89	89	0
13:25	89	89	89	88.9	11
13:24	89	89	89	89	8
13:23	88.9	89	89	88.9	5
13:22	89	89	89	89	16
13:21	89.1	89	89.1	89	5
13:20	89.1	89	89.1	89	2
13:19	89	89.1	89.1	89	8
13:18	89	89.1	89.1	89	2
13:17	89	89	89	89	6
13:16	89	89	89	89	3
13:15	89	89	89	89	6
13:14	89	89	89	88.9	9
13:13	89	89	89	89	0
13:12	89	88.9	89	88.9	2
13:11	89	89	89	89	9
13:10	88.9	88.9	89	88.9	11
13:09	88.9	88.8	88.9	88.8	9
13:08	88.8	88.8	88.8	88.8	4
13:07	88.8	88.8	88.8	88.8	5
13:06	88.8	88.9	88.9	88.8	15
13:05	89	89	89	89	2
13:04	89	88.9	89	88.9	3
13:03	88.9	89	89	88.9	24
13:02	89.1	89	89.1	89	13
13:01	89.1	89	89.1	89	3
13:00	89	89.1	89.1	89	11
12:59	89	89	89	89	3
12:58	89.2	89.2	89.2	89.2	40
12:57	89.1	89.1	89.1	89.1	3
12:56	89.2	89.1	89.2	89.1	4
12:55	89.1	89	89.1	89	10
12:54	89	89	89.1	88.9	19
12:53	89	89	89	89	7
12:52	89	89.2	89.2	89	51
12:51	89.2	89.2	89.2	89.2	1
12:50	89.2	89.2	89.3	89.2	14
12:49	89.2	89.2	89.2	89.2	2
12:48	89.2	89.3	89.3	89.2	8
12:47	89.2	89.2	89.2	89.2	3
12:46	89.2	89.2	89.3	89.2	5
12:45	89.1	89.1	89.1	89.1	0
12:44	89.1	89.3	89.3	89.1	2
12:43	89.2	89.2	89.2	89.2	4
12:42	89.1	89.1	89.1	89.1	6
12:41	89	89	89	89	2
12:40	89	89.1	89.1	89	15
12:39	89.2	89.2	89.3	89.2	11
12:38	89.2	89.2	89.2	89.2	4
12:37	89.2	89.1	89.2	89.1	5
12:36	89.1	89.1	89.1	89.1	3
12:35	89.1	89.1	89.1	89.1	0
12:34	89.1	89	89.1	89	6
12:33	89.1	88.9	89.1	88.9	6
12:32	88.9	88.9	88.9	88.9	12
12:31	89	89	89	88.9	15
12:30	89	89	89	89	3
12:29	89	89	89	89	13
12:28	88.9	88.9	88.9	88.9	3
12:27	88.9	88.9	88.9	88.9	6
12:26	88.9	88.9	88.9	88.9	2
12:25	88.9	88.9	88.9	88.9	9
12:24	89	89	89	89	9
12:23	89.2	89.1	89.2	89	27
12:22	89.2	89.2	89.2	89.2	2
12:21	89.2	89.2	89.2	89.2	1
12:20	89.1	89.2	89.2	89.1	23
12:19	89.3	89.3	89.3	89.3	13
12:18	89.4	89.5	89.5	89.4	6
12:17	89.5	89.6	89.6	89.5	12
12:16	89.6	89.6	89.6	89.6	3
12:15	89.6	89.6	89.6	89.6	7
12:14	89.5	89.5	89.5	89.5	12
12:13	89.5	89.7	89.7	89.5	27
12:12	89.7	89.9	89.9	89.7	3
12:11	89.8	89.7	89.8	89.7	5
12:10	89.7	89.8	89.8	89.7	4
12:09	89.8	89.8	89.9	89.8	9
12:08	89.9	89.8	89.9	89.8	11
12:07	89.8	89.8	89.8	89.8	6
12:06	89.8	89.8	89.8	89.8	1
12:05	89.9	89.9	89.9	89.9	7
12:04	89.9	90	90	89.9	13
12:03	90.1	90.1	90.1	90.1	1
12:02	90	90	90	90	17
12:01	90	90.1	90.1	90	9
12:00	90	90.1	90.1	90	5
11:59	90.2	90.3	90.3	90.2	19
11:58	90.4	90.4	90.4	90.4	0
11:57	90.4	90.2	90.4	90.2	10
11:56	90.3	90.3	90.3	90.3	7
11:55	90.4	90.4	90.4	90.4	7
11:54	90.5	90.5	90.5	90.4	13
11:53	90.4	90.4	90.4	90.4	18
11:52	90.5	90.6	90.6	90.5	17
11:51	90.6	90.6	90.6	90.6	5
11:50	90.7	90.7	90.7	90.7	2
11:49	90.7	90.6	90.7	90.6	8
11:48	90.6	90.7	90.7	90.6	7
11:47	90.8	91	91	90.8	10
11:46	91	91.1	91.1	91	6
11:45	91.1	90.8	91.2	90.5	59
11:44	90.7	90.8	90.8	90.7	22
11:43	90.7	90.7	90.7	90.7	3
11:42	90.8	90.8	90.8	90.8	0
11:41	90.8	90.8	90.8	90.8	4
11:40	90.8	90.7	90.8	90.7	12
11:39	90.6	90.5	90.6	90.5	17
11:38	90.5	90.6	90.6	90.5	22
11:37	90.7	90.8	90.8	90.7	16
11:36	90.8	90.9	90.9	90.8	2
11:35	90.8	90.8	90.8	90.8	4
11:34	90.8	90.8	90.8	90.8	3
11:33	90.8	90.8	90.8	90.8	5
11:32	90.8	90.8	90.8	90.8	3
11:31	90.8	90.9	90.9	90.8	20
11:30	90.8	90.9	90.9	90.8	17
11:29	91.2	91.2	91.2	91.2	0
11:28	91.2	91.2	91.2	91.2	0
11:27	91.2	91	91.2	91	7
11:26	91	91	91	91	3
11:25	90.9	90.9	90.9	90.9	2
11:24	90.9	90.9	90.9	90.9	3
11:23	90.9	90.9	90.9	90.9	10
11:22	91	91	91	91	2
11:21	91	91	91.1	91	9
11:20	91	91	91	91	0
11:19	91	91	91	91	4
11:18	91.1	91.1	91.1	91	10
11:17	91.1	91.1	91.1	91.1	4
11:16	91.3	91.2	91.4	91.2	32
11:15	91.2	91.2	91.2	91.2	0
11:14	91.2	91.3	91.3	91.1	20
11:13	91.3	91.1	91.3	91	25
11:12	91.2	90.7	91.2	90.7	21
11:11	90.7	90.8	91	90.7	14
11:10	90.9	90.9	91	90.8	13
11:09	91	91	91	91	2
11:08	91	91	91	91	7
11:07	91	91	91	91	7
11:06	91	91	91	91	9
11:05	91.1	91.1	91.1	91.1	4
11:04	91.1	91.1	91.1	91.1	15
11:03	90.8	90.8	90.8	90.8	4
11:02	90.8	91	91	90.8	26
11:01	91	91	91	91	19
11:00	91.1	91	91.1	91	8
10:59	91.1	91.2	91.2	91.1	39
10:58	91.2	91.2	91.2	91.1	17
10:57	91.2	91.2	91.2	91.2	16
10:56	91.2	91.2	91.2	91.2	4
10:55	91.3	91.2	91.3	91.2	13
10:54	91.2	91.3	91.3	91.2	10
10:53	91.3	91.3	91.3	91.3	5
10:52	91.4	91.4	91.5	91.3	37
10:51	91.4	91.6	91.6	91.4	13
10:50	91.6	91.7	91.7	91.6	18
10:49	91.7	91.3	91.8	91.3	93
10:48	91.3	91.4	91.5	91.3	22
10:47	91.4	91.5	91.5	91.4	7
10:46	91.5	91.6	91.6	91.5	16
10:45	91.6	91.6	91.6	91.6	22
10:44	91.7	91.6	91.7	91.6	14
10:43	91.5	91.7	91.7	91.5	20
10:42	91.7	91.5	91.7	91.5	35
10:41	91.6	91.6	91.6	91.6	40
10:40	91.7	91.7	91.8	91.6	78
10:39	91.6	91.5	91.7	91.5	26
10:38	91.6	91.1	91.6	91.1	63
10:37	91.1	91.2	91.2	91.1	13
10:36	91	91.1	91.3	91	61
10:35	91.1	90.7	91.1	90.7	206
10:34	90.7	90.7	90.8	90.6	13
10:33	90.7	90.8	90.8	90.6	30
10:32	90.8	90.3	90.8	90.3	74
10:31	90.3	90.4	90.5	90.3	57
10:30	90.4	90.4	90.6	90.3	39
10:29	90.4	90.3	90.6	90.3	71
10:28	90.3	89.8	90.5	89.8	213
10:27	89.8	89.8	89.8	89.8	9
10:26	89.8	89.7	89.8	89.7	31
10:25	89.6	89.4	89.7	89.4	47
10:24	89.4	89.4	89.4	89.4	12
10:23	89.4	89.4	89.4	89.4	15
10:22	89.4	89.4	89.4	89.4	3
10:21	89.5	89.4	89.5	89.4	16
10:20	89.4	89.5	89.5	89.4	14
10:19	89.5	89.4	89.5	89.4	37
10:18	89.3	89.3	89.3	89.3	14
10:17	89.3	89.3	89.3	89.3	4
10:16	89.4	89.4	89.4	89.4	15
10:15	89.2	89.3	89.3	89.2	5
10:14	89.3	89.3	89.3	89.3	6
10:13	89.4	89.4	89.4	89.4	29
10:12	89.3	89.3	89.4	89.3	49
10:11	89.2	89.1	89.2	89.1	45
10:10	88.9	88.9	88.9	88.9	11
10:09	88.9	88.9	88.9	88.9	2
10:08	89	89	89	89	48
10:07	89	89	89	89	8
10:06	89	88.9	89	88.9	15
10:05	88.9	89	89	88.9	4
10:04	88.9	88.9	88.9	88.9	5
10:03	89	88.8	89	88.8	27
10:02	88.8	88.8	88.8	88.8	0
10:01	88.8	88.8	88.8	88.8	0
10:00	88.8	88.7	88.8	88.7	4
09:59	88.7	88.7	88.7	88.7	3
09:58	88.8	88.8	88.8	88.8	0
09:57	88.8	88.8	88.8	88.7	17
09:56	88.8	88.8	88.8	88.8	0
09:55	88.8	88.8	88.8	88.8	17
09:54	88.7	88.7	88.7	88.7	0
09:53	88.7	88.7	88.7	88.7	0
09:52	88.7	88.7	88.7	88.7	18
09:51	88.7	88.7	88.7	88.7	0
09:50	88.7	88.7	88.7	88.7	0
09:49	88.7	88.7	88.7	88.7	21
09:48	88.6	88.6	88.6	88.6	0
09:47	88.6	88.6	88.6	88.6	2
09:46	88.5	88.4	88.5	88.4	9
09:45	88.7	88.7	88.7	88.7	3
09:44	88.6	88.6	88.6	88.6	3
09:43	88.7	88.7	88.7	88.7	2
09:42	88.6	88.6	88.6	88.6	0
09:41	88.6	88.6	88.8	88.6	24
09:40	88.6	88.6	88.6	88.6	19
09:39	88.5	88.5	88.5	88.5	0
09:38	88.5	88.5	88.5	88.5	0
09:37	88.5	88.7	88.7	88.5	12
09:36	88.5	88.5	88.5	88.5	0
09:35	88.5	88.4	88.6	88.4	6
09:34	88.4	88.4	88.4	88.4	16
09:33	88.5	88.5	88.5	88.5	7
09:32	88.5	88.5	88.5	88.5	0
09:31	88.5	88.6	88.6	88.5	26
09:30	88.8	88.8	88.8	88.8	1
09:29	88.9	88.8	88.9	88.6	11
09:28	88.7	88.7	88.7	88.7	3
09:27	88.9	88.4	88.9	88.4	13
09:26	88.7	88.6	88.7	88.6	7
09:25	88.5	88.5	88.5	88.5	3
09:24	88.3	88.5	88.5	88.3	25
09:23	88.5	88.6	88.9	88.5	20
09:22	88.8	88.8	88.8	88.8	8
09:21	89	89.1	89.1	89	8
09:20	89.3	89.1	89.3	89.1	58
09:19	88.9	88.7	88.9	88.6	31
09:18	88.7	88.7	88.7	88.7	10
09:17	88.7	88.7	88.7	88.7	6
09:16	88.7	88.6	88.7	88.6	7
09:15	88.6	88.5	88.6	88.5	27
09:14	88.5	88.4	88.5	88.3	9
09:13	88.3	88.3	88.3	88.3	0
09:12	88.3	88.2	88.3	88.2	13
09:11	88.5	88.7	88.7	88.5	26
09:10	88.8	89	89	88.8	20
09:09	89	89	89	89	8
09:08	88.7	88.7	88.7	88.6	11
09:07	88.7	89	89	88.7	21
09:06	89	89.1	89.1	89	47
09:05	89.1	89	89.1	89	15
09:04	88.7	88.8	89.2	88.7	53
09:03	88.3	88.2	88.3	88.1	13
09:02	88.4	88.4	88.4	88.3	32
09:01	88.6	87.8	88.6	87.8	80

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)